Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00035000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 50.00% |
SNAP240719C00035000 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 411 | 50.00% |
SNAP240816C00035000 | 2024-04-19 11:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 50.00% |
SNAP241115C00035000 | 2024-04-22 9:55AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 25.00% |
SNAP241220C00035000 | 2024-04-19 9:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
SNAP250117C00035000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,114 | 3,287 | 25.00% |
SNAP250516C00035000 | 2024-04-19 10:03AM EDT | 2025-05-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4,920 | 25.00% |
SNAP260116C00035000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,426 | 23,113 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00035000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 0.00% |
SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |