Italia markets close in 2 hours 17 minutes
FTSE MIB
33.870,90 -10,60 (-0,03%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.778,20 +2.442,76 (+4,19%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240419C00034000 | 2024-02-22 12:11PM EDT | 34.00 | 4.20 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 601.95% |
| SNV240419C00035000 | 2024-04-18 10:45AM EDT | 35.00 | 0.22 | 0.85 | 0.00 | 0.00 | - | - | 11 | 120.31% |
| SNV240419C00036000 | 2024-04-18 10:05AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 25.00% |
| SNV240419C00037000 | 2024-04-18 10:39AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 50.00% |
| SNV240419C00038000 | 2024-04-18 10:02AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| SNV240419C00039000 | 2024-04-18 11:05AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 50.00% |
| SNV240419C00040000 | 2024-04-18 11:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,515 | 50.00% |
| SNV240419C00041000 | 2024-04-15 12:17PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| SNV240419C00042000 | 2024-04-08 10:30AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SNV240419C00043000 | 2024-04-02 10:04AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SNV240419C00045000 | 2024-03-28 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240419P00027000 | 2024-02-22 12:40PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 379.69% |
| SNV240419P00029000 | 2024-04-16 1:29PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| SNV240419P00030000 | 2024-04-10 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| SNV240419P00032000 | 2024-04-10 9:48AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 836 | 25.00% |
| SNV240419P00033000 | 2024-04-18 1:24PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 12.50% |
| SNV240419P00034000 | 2024-04-18 3:49PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 197 | 0.00% |
| SNV240419P00035000 | 2024-04-18 3:58PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 234 | 176 | 0.00% |
| SNV240419P00036000 | 2024-04-18 3:48PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 78 | 1,271 | 0.00% |
| SNV240419P00037000 | 2024-04-18 3:59PM EDT | 37.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 0.00% |
| SNV240419P00038000 | 2024-04-18 3:59PM EDT | 38.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| SNV240419P00039000 | 2024-04-18 1:04PM EDT | 39.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 0.00% |
| SNV240419P00040000 | 2024-04-18 1:19PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SNV240419P00041000 | 2024-04-05 3:31PM EDT | 41.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNV240419P00044000 | 2024-04-01 1:59PM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.