Italia markets close in 5 hours 54 minutes
FTSE MIB
33.645,30 +12,59 (+0,04%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,13 -0,56 (-0,68%) Bitcoin EUR
57.632,66 -1.851,54 (-3,11%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00037500 | 2024-03-26 9:30AM EDT | 37.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240419C00040000 | 2024-04-12 11:44AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY240419C00045000 | 2024-04-16 9:45AM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY240419C00047500 | 2024-04-16 11:35AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,720 | 0 | 12.50% |
| SNY240419C00050000 | 2024-04-16 11:30AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY240419C00052500 | 2024-04-01 12:40PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SNY240419C00055000 | 2024-03-26 12:30PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNY240419C00057500 | 2024-03-26 10:29AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY240419C00060000 | 2024-03-25 2:18PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY240419P00042500 | 2024-04-03 3:09PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNY240419P00045000 | 2024-04-15 10:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240419P00047500 | 2024-04-15 11:55AM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240419P00050000 | 2024-04-16 12:05PM EDT | 50.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240419P00052500 | 2024-03-26 3:44PM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY240419P00055000 | 2024-04-12 9:51AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.