Italia markets close in 37 minutes

The Southern Company (SO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,33+0,28 (+0,40%)
In data: 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SO240328C000630002024-02-12 12:16PM EDT63.004.405.909.200.00--3256.84%
SO240328C000650002024-03-08 12:48PM EDT65.004.655.108.000.00-55135.55%
SO240328C000660002024-03-13 10:33AM EDT66.004.403.407.300.00-101470.31%
SO240328C000670002024-03-22 12:09PM EDT67.003.303.506.100.00-101116131.25%
SO240328C000680002024-03-28 11:24AM EDT68.003.531.905.20+2.18+161.48%320483.98%
SO240328C000690002024-03-27 3:13PM EDT69.001.671.602.950.00-317264102.54%
SO240328C000700002024-03-28 10:22AM EDT70.001.481.151.85+0.71+92.21%254,77571.19%
SO240328C000710002024-03-28 11:04AM EDT71.000.460.250.35+0.26+130.00%1381,5407.42%
SO240328C000720002024-03-22 12:29PM EDT72.000.040.000.150.00-354826.56%
SO240328C000730002024-03-20 1:00PM EDT73.000.050.000.050.00-2332.42%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SO240328P000610002024-03-01 2:21PM EDT61.000.110.000.050.00-1212137.50%
SO240328P000630002024-02-28 12:01PM EDT63.000.290.002.150.00-75279.10%
SO240328P000640002024-03-22 2:36PM EDT64.000.010.000.050.00-312100.00%
SO240328P000650002024-03-22 1:37PM EDT65.000.010.001.050.00-173177.34%
SO240328P000660002024-03-15 3:40PM EDT66.000.110.000.100.00-11085.16%
SO240328P000670002024-03-19 3:54PM EDT67.000.100.001.050.00-337137.31%
SO240328P000680002024-03-26 10:13AM EDT68.000.030.001.050.00-261116.60%
SO240328P000690002024-03-27 9:36AM EDT69.000.070.000.050.00-31943.36%
SO240328P000700002024-03-27 2:19PM EDT70.000.050.000.050.00-13121128.13%
SO240328P000710002024-03-27 3:59PM EDT71.000.150.000.050.00-212111.13%
SO240328P000720002024-03-20 9:30AM EDT72.001.990.401.450.00-10072.46%