Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240328C00063000 | 2024-02-12 12:16PM EDT | 63.00 | 4.40 | 5.90 | 9.20 | 0.00 | - | - | 3 | 256.84% |
SO240328C00065000 | 2024-03-08 12:48PM EDT | 65.00 | 4.65 | 5.10 | 8.00 | 0.00 | - | 5 | 5 | 135.55% |
SO240328C00066000 | 2024-03-13 10:33AM EDT | 66.00 | 4.40 | 3.40 | 7.30 | 0.00 | - | 10 | 14 | 70.31% |
SO240328C00067000 | 2024-03-22 12:09PM EDT | 67.00 | 3.30 | 3.50 | 6.10 | 0.00 | - | 101 | 116 | 131.25% |
SO240328C00068000 | 2024-03-28 11:24AM EDT | 68.00 | 3.53 | 1.90 | 5.20 | +2.18 | +161.48% | 3 | 204 | 83.98% |
SO240328C00069000 | 2024-03-27 3:13PM EDT | 69.00 | 1.67 | 1.60 | 2.95 | 0.00 | - | 317 | 264 | 102.54% |
SO240328C00070000 | 2024-03-28 10:22AM EDT | 70.00 | 1.48 | 1.15 | 1.85 | +0.71 | +92.21% | 25 | 4,775 | 71.19% |
SO240328C00071000 | 2024-03-28 11:04AM EDT | 71.00 | 0.46 | 0.25 | 0.35 | +0.26 | +130.00% | 138 | 1,540 | 7.42% |
SO240328C00072000 | 2024-03-22 12:29PM EDT | 72.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 548 | 26.56% |
SO240328C00073000 | 2024-03-20 1:00PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 32.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240328P00061000 | 2024-03-01 2:21PM EDT | 61.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 137.50% |
SO240328P00063000 | 2024-02-28 12:01PM EDT | 63.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 7 | 5 | 279.10% |
SO240328P00064000 | 2024-03-22 2:36PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 100.00% |
SO240328P00065000 | 2024-03-22 1:37PM EDT | 65.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 73 | 177.34% |
SO240328P00066000 | 2024-03-15 3:40PM EDT | 66.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 85.16% |
SO240328P00067000 | 2024-03-19 3:54PM EDT | 67.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 37 | 137.31% |
SO240328P00068000 | 2024-03-26 10:13AM EDT | 68.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 2 | 61 | 116.60% |
SO240328P00069000 | 2024-03-27 9:36AM EDT | 69.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 43.36% |
SO240328P00070000 | 2024-03-27 2:19PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 211 | 28.13% |
SO240328P00071000 | 2024-03-27 3:59PM EDT | 71.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 11.13% |
SO240328P00072000 | 2024-03-20 9:30AM EDT | 72.00 | 1.99 | 0.40 | 1.45 | 0.00 | - | 10 | 0 | 72.46% |