Italia markets closed
Dow Jones
38.465,24 -38,45 (-0,10%) Nasdaq
15.714,00 +17,36 (+0,11%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.901,14 -2.206,64 (-3,55%) CMC Crypto 200
1.390,88 -33,22 (-2,33%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00050000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 23.50 | 23.80 | 24.50 | 0.00 | - | 1 | 12 | 57.13% |
| SO250117C00050000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 23.29 | 24.30 | 24.70 | 0.00 | - | 1 | 413 | 34.74% |
| SO260116C00050000 | 2024-03-01 11:01AM EDT | 2026-01-16 | 18.08 | 21.10 | 25.20 | 0.00 | - | 1 | 24 | 25.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00050000 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 54 | 68.75% |
| SO240621P00050000 | 2024-03-25 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 61.91% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 52.20% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.25 | 0.00 | - | 50 | 57 | 45.00% |
| SO250117P00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.70 | 0.85 | 0.00 | - | - | 1 | 28.15% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 1.25 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260618P00050000 | 2024-03-20 9:30AM EDT | 2026-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.