Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.345,19 +903,84 (+1,52%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00055000 | 2023-10-23 1:20PM EDT | 2024-05-17 | 12.20 | 15.60 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| SO240621C00055000 | 2024-01-31 2:25PM EDT | 2024-06-21 | 15.10 | 10.20 | 15.00 | 0.00 | - | 6 | 10 | 0.00% |
| SO250117C00055000 | 2024-04-09 11:03AM EDT | 2025-01-17 | 16.39 | 17.80 | 20.10 | 0.00 | - | 1 | 102 | 41.68% |
| SO260116C00055000 | 2024-03-19 10:42AM EDT | 2026-01-16 | 17.14 | 15.50 | 18.80 | 0.00 | - | 1 | 30 | 21.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00055000 | 2024-04-05 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 50.78% |
| SO240621P00055000 | 2024-04-02 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 149 | 60.03% |
| SO240816P00055000 | 2024-04-08 10:32AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 140 | 34.79% |
| SO241115P00055000 | 2024-03-25 1:45PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 26.88% |
| SO250117P00055000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 1.05 | 0.30 | 1.80 | 0.00 | - | 1 | 398 | 34.14% |
| SO250620P00055000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 1.30 | 1.35 | 1.50 | 0.00 | - | 600 | 600 | 25.57% |
| SO260116P00055000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 2.20 | 1.10 | 3.20 | 0.00 | - | 7 | 37 | 28.34% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.