Italia markets close in 2 hours 50 minutes
FTSE MIB
34.181,47 -89,65 (-0,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,28 +0,47 (+0,57%) Bitcoin EUR
59.733,08 -2.538,65 (-4,08%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00057500 | 2024-02-09 3:30PM EDT | 2024-05-17 | 9.54 | 10.60 | 13.90 | 0.00 | - | 5 | 30 | 0.00% |
| SO240621C00057500 | 2023-12-28 3:19PM EDT | 2024-06-21 | 13.54 | 9.60 | 13.80 | 0.00 | - | 1 | 74 | 0.00% |
| SO240816C00057500 | 2024-03-21 9:32AM EDT | 2024-08-16 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
| SO250117C00057500 | 2024-04-22 2:33PM EDT | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SO260116C00057500 | 2024-04-22 2:39PM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00057500 | 2024-04-24 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| SO240621P00057500 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| SO240816P00057500 | 2024-04-24 10:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SO250117P00057500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,076 | 6.25% |
| SO260116P00057500 | 2024-03-05 2:58PM EDT | 2026-01-16 | 2.90 | 2.55 | 2.95 | 0.00 | - | 1 | 22 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.