Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.971,43 +196,05 (+0,52%) Nasdaq
15.344,72 -256,78 (-1,65%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.484,88 +1.426,54 (+2,42%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240419C00060000 | 2024-02-21 1:40PM EDT | 2024-04-19 | 8.15 | 8.40 | 12.20 | 0.00 | - | - | 1 | 251.95% |
| SO240517C00060000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 10.10 | 10.10 | 13.70 | 0.00 | - | 1 | 47 | 81.25% |
| SO240621C00060000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 10.20 | 11.90 | 14.10 | 0.00 | - | 3 | 43 | 59.57% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 10.40 | 11.80 | 13.50 | 0.00 | - | 2 | 13 | 38.06% |
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 13.10 | 13.00 | 13.20 | 0.00 | - | 4 | 18 | 26.51% |
| SO250117C00060000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 13.35 | 13.30 | 13.70 | +3.53 | +35.95% | 9 | 94 | 26.40% |
| SO250620C00060000 | 2024-04-18 1:56PM EDT | 2025-06-20 | 12.90 | 14.10 | 15.30 | 0.00 | - | 1 | 8 | 28.30% |
| SO260116C00060000 | 2024-04-19 11:54AM EDT | 2026-01-16 | 15.10 | 14.90 | 17.40 | +3.53 | +30.51% | 14 | 86 | 30.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240419P00060000 | 2024-04-05 3:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 156.25% |
| SO240517P00060000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 2 | 615 | 35.94% |
| SO240621P00060000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | -0.09 | -30.00% | 10 | 330 | 32.84% |
| SO240816P00060000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 138 | 23.98% |
| SO241115P00060000 | 2024-04-17 1:38PM EDT | 2024-11-15 | 1.03 | 0.80 | 0.90 | 0.00 | - | 2 | 25 | 23.02% |
| SO250117P00060000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 788 | 23.35% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 220 | 200 | 22.63% |
| SO260116P00060000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.20 | 2.80 | 3.10 | 0.00 | - | 6 | 321 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.