Italia markets closed
Dow Jones
38.532,08 +292,10 (+0,76%) Nasdaq
15.718,25 +266,94 (+1,73%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.371,48 +160,59 (+0,26%) CMC Crypto 200
1.438,28 +23,52 (+1,66%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00062500 | 2024-04-23 9:41AM EDT | 2024-05-17 | 11.00 | 9.40 | 12.10 | +1.40 | +14.58% | 8 | 26 | 71.05% |
| SO240621C00062500 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.90 | 10.10 | 11.70 | 0.00 | - | 1 | 233 | 40.31% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 2024-08-16 | 8.90 | 11.30 | 11.70 | 0.00 | - | 6 | 86 | 28.98% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 2024-11-15 | 8.80 | 12.00 | 12.20 | 0.00 | - | 1 | 37 | 25.37% |
| SO250117C00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 9.40 | 12.40 | 12.60 | 0.00 | - | 80 | 397 | 24.57% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 13.30 | 13.70 | 0.00 | - | 35 | 19 | 24.38% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 20.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00062500 | 2024-04-22 1:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 615 | 34.67% |
| SO240621P00062500 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 498 | 28.37% |
| SO240816P00062500 | 2024-04-22 12:49PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.12 | -25.53% | 1 | 191 | 22.73% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | -0.55 | -36.67% | 1 | 201 | 21.51% |
| SO250117P00062500 | 2024-04-22 1:46PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 431 | 21.78% |
| SO250620P00062500 | 2024-04-19 3:50PM EDT | 2025-06-20 | 2.55 | 1.80 | 2.25 | 0.00 | - | 5 | 21 | 21.31% |
| SO260116P00062500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 3.50 | 2.95 | 3.30 | 0.00 | - | 1 | 22 | 21.06% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 2026-06-18 | 4.35 | 1.35 | 5.90 | 0.00 | - | - | 1 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.