Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240419P00064000 | 2024-03-26 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 103.91% |
SO240426P00064000 | 2024-04-16 3:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 55.08% |
SO240510P00064000 | 2024-04-02 2:35PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 26.91% |