Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240419C00070000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.40 | +0.29 | +483.33% | 109 | 1,491 | 19.53% |
SO240426C00070000 | 2024-04-17 3:45PM EDT | 2024-04-26 | 0.80 | 0.75 | 0.85 | +0.62 | +344.44% | 73 | 118 | 20.51% |
SO240503C00070000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 1.10 | 1.10 | 1.25 | +0.67 | +155.81% | 60 | 21 | 22.39% |
SO240510C00070000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.45 | +0.68 | +101.49% | 4 | 120 | 21.66% |
SO240517C00070000 | 2024-04-17 2:45PM EDT | 2024-05-17 | 1.61 | 1.45 | 1.60 | +0.91 | +130.00% | 170 | 1,701 | 20.90% |
SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 1.60 | 1.80 | 0.00 | - | 2 | 4 | 19.39% |
SO240621C00070000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | +0.85 | +68.00% | 50 | 1,088 | 18.97% |
SO240816C00070000 | 2024-04-17 3:24PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | +1.20 | +60.00% | 5 | 780 | 20.47% |
SO241115C00070000 | 2024-04-15 11:15AM EDT | 2024-11-15 | 3.40 | 4.00 | 4.40 | 0.00 | - | 3 | 49 | 21.13% |
SO250117C00070000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 4.48 | 4.70 | 5.00 | +0.67 | +17.59% | 21 | 1,431 | 21.05% |
SO250620C00070000 | 2024-04-04 12:37PM EDT | 2025-06-20 | 6.30 | 5.80 | 6.70 | 0.00 | - | 1 | 44 | 22.51% |
SO260116C00070000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 7.00 | 5.80 | 8.90 | 0.00 | - | 4 | 210 | 24.46% |
SO260618C00070000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.25 | 6.90 | 9.30 | 0.00 | - | 1 | 2 | 22.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240419P00070000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.50 | -1.40 | -75.68% | 47 | 364 | 15.53% |
SO240426P00070000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.82 | 0.75 | 0.90 | -0.43 | -34.40% | 60 | 77 | 17.24% |
SO240503P00070000 | 2024-04-17 10:20AM EDT | 2024-05-03 | 1.81 | 1.05 | 1.20 | -0.39 | -17.73% | 1 | 27 | 18.24% |
SO240510P00070000 | 2024-04-17 1:58PM EDT | 2024-05-10 | 1.45 | 1.25 | 1.40 | -0.95 | -39.58% | 4 | 214 | 18.16% |
SO240517P00070000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | -1.60 | -47.76% | 2 | 932 | 20.90% |
SO240524P00070000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 2.65 | 1.60 | 4.20 | 0.00 | - | 1 | 2 | 45.61% |
SO240621P00070000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 2.25 | 1.85 | 2.35 | -1.25 | -35.71% | 24 | 275 | 18.97% |
SO240816P00070000 | 2024-04-17 3:23PM EDT | 2024-08-16 | 2.80 | 2.75 | 2.95 | -1.20 | -30.00% | 4 | 887 | 17.69% |
SO241115P00070000 | 2024-04-15 10:14AM EDT | 2024-11-15 | 4.70 | 3.70 | 4.20 | 0.00 | - | 4 | 219 | 19.27% |
SO250117P00070000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | -0.70 | -14.00% | 1 | 1,112 | 18.17% |
SO250620P00070000 | 2024-03-27 2:52PM EDT | 2025-06-20 | 4.90 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 17.88% |
SO260116P00070000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 7.02 | 4.90 | 6.50 | 0.00 | - | 1 | 159 | 17.39% |