Italia markets closed

SOL SpA (SOL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,36+0,64 (+3,61%)
Alla chiusura: 05:41PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202217,9818,3617,6818,3618,3651.468
26 mag 202217,5617,8017,4617,7217,7236.519
25 mag 202217,0217,4617,0017,3417,3420.479
24 mag 202217,4817,4816,8417,0217,0219.515
23 mag 202216,8617,0016,7016,8216,8214.708
20 mag 202217,0417,3816,5816,6816,6810.418
19 mag 202216,7816,8616,5416,5816,5831.127
18 mag 202216,7417,1016,7416,9016,9027.390
17 mag 202216,8017,1416,5016,7416,7435.213
16 mag 202216,5016,6616,2216,5416,5413.681
16 mag 20220.24 Dividendo
13 mag 202215,8016,5015,8016,5016,2621.795
12 mag 202216,4016,5415,7015,8415,6145.709
11 mag 202216,0016,8216,0016,4016,1631.061
10 mag 202216,0616,5415,9416,2416,0029.844
09 mag 202216,3616,4615,8215,9815,7552.910
06 mag 202216,5216,6416,3216,6016,3627.465
05 mag 202216,5217,0616,5216,5616,3225.561
04 mag 202216,9417,0216,6016,8816,6316.554
03 mag 202216,7416,9616,5016,7616,5241.397
02 mag 202216,8617,0816,3816,7216,4850.840
29 apr 202216,6016,7416,4016,7416,5040.978
28 apr 202215,7616,4015,7416,4016,1683.474
27 apr 202215,7015,7015,2815,6215,3928.534
26 apr 202215,6015,8415,3415,5015,2756.025
25 apr 202215,6015,7815,4215,6415,4124.387
22 apr 202216,1616,2015,6015,8215,5923.750
21 apr 202216,2416,2415,7216,0815,8560.493
20 apr 202215,6016,0015,6015,9615,7342.979
19 apr 202216,6016,6015,5415,6015,3729.991
14 apr 202216,1816,5016,0816,2616,0221.816
13 apr 202216,0416,1815,9816,0815,8510.911
12 apr 202216,1016,1015,6416,0015,7736.577
11 apr 202215,9615,9615,5815,7015,4751.943
08 apr 202216,1016,1616,0016,0015,7721.153
07 apr 202216,3016,4216,1216,1215,8919.214
06 apr 202216,8416,8416,1616,2616,0227.567
05 apr 202216,5616,8816,4216,6016,3651.939
04 apr 202217,2017,2016,5616,7616,5261.968
01 apr 202216,7616,7816,4216,6616,4224.370
31 mar 202217,5417,5416,5016,5016,2671.137
30 mar 202217,2017,3416,9017,3017,0562.206
29 mar 202217,5417,7017,2617,3217,0722.030
28 mar 202217,3617,6817,2417,5017,2524.152
25 mar 202217,0217,3816,9817,3817,1315.043
24 mar 202217,4217,4216,8217,0016,7542.494
23 mar 202216,8017,3216,8017,2416,9919.116
22 mar 202216,7617,2816,7417,0416,7922.015
21 mar 202217,3617,3616,6616,8216,5827.830
18 mar 202217,3617,3616,3416,8616,61109.230
17 mar 202216,5016,8416,4016,7216,4851.318
16 mar 202216,1816,6616,0216,4416,2067.539
15 mar 202216,4016,4015,7815,8815,6562.626
14 mar 202216,3416,7015,8016,4416,2039.927
11 mar 202215,6016,1215,5015,8215,5978.244
10 mar 202216,0016,2215,6415,7215,4943.208
09 mar 202215,5416,1815,3416,1215,8985.204
08 mar 202215,5816,1415,1615,2014,9897.495
07 mar 202215,8815,9815,4015,6015,3790.759
04 mar 202216,7417,0416,0216,0215,7958.682
03 mar 202217,5017,5016,7816,7816,5432.668
02 mar 202217,4817,5817,1217,2817,0333.413
01 mar 202217,5817,7016,8817,4417,19108.943
28 feb 202217,3817,7217,3617,4017,1568.357
25 feb 202217,1217,6817,1217,4617,2160.041
24 feb 202217,1217,4616,8017,1016,8589.144
23 feb 202217,5818,1817,5817,6817,4249.800
22 feb 202217,0817,8017,0817,5617,3048.999
21 feb 202218,0618,0617,1617,4617,2171.308
18 feb 202217,8418,0817,8217,9617,7018.756
17 feb 202217,9218,2617,7817,8617,6092.264
16 feb 202217,5018,0617,4817,9017,6459.330
15 feb 202217,0017,6417,0017,6417,3877.699
14 feb 202217,5017,5016,9017,2817,0368.365
11 feb 202217,4017,5617,1017,5417,28109.612
10 feb 202217,9217,9217,4217,7817,5248.008
09 feb 202217,2417,9217,2017,8617,6088.829
08 feb 202217,9417,9617,0817,0816,8387.387
07 feb 202218,4218,4217,6017,8817,6255.248
04 feb 202218,6018,6017,8818,1017,8455.702
03 feb 202218,9018,9218,2618,4618,1964.022
02 feb 202219,0019,2618,8018,9218,6444.274
01 feb 202218,9819,2218,9819,0018,7230.289
31 gen 202219,5419,5418,9018,9618,6834.573
28 gen 202219,1819,3218,8018,9418,6625.718
27 gen 202219,0619,2618,8419,0218,7428.879
26 gen 202219,0819,4018,8819,0218,7432.932
25 gen 202219,0019,1618,7618,8818,6124.557
24 gen 202219,6819,8018,8018,9218,6456.101
21 gen 202219,9019,9419,4019,6819,3933.532
20 gen 202219,7020,3019,7019,9419,6524.493
19 gen 202219,5619,8619,3019,7619,4715.599
18 gen 202219,9220,0019,5219,5619,2832.086
17 gen 202220,0520,2519,9220,0519,7621.629
14 gen 202220,1020,2019,8020,0019,7132.950
13 gen 202220,2020,4520,1020,1519,8610.949
12 gen 202220,2520,3020,0520,1519,8612.750
11 gen 202220,0020,4019,9420,0519,7621.693
10 gen 202220,6520,6519,8219,8219,5337.664
07 gen 202220,7520,7520,4520,5020,2021.618
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...