SOL - ReneSola Ltd

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ago 20190,94000,95000,91000,91000,91008.300
22 ago 20190,91000,95000,91000,92000,92006.300
21 ago 20190,96000,98000,87000,94000,940037.900
20 ago 20190,96000,96000,93000,96000,96009.500
19 ago 20190,94000,98000,86000,93000,930036.000
16 ago 20190,87000,96000,87000,90000,900017.900
15 ago 20190,92000,92000,86000,86000,860040.000
14 ago 20191,00001,00000,91000,96000,960028.200
13 ago 20191,00001,00000,95000,98000,980059.300
12 ago 20191,05001,05000,95001,00001,000038.600
09 ago 20190,98001,10000,98000,98000,980036.600
08 ago 20190,90000,99000,90000,96000,960029.300
07 ago 20190,86000,94000,86000,90000,900061.300
06 ago 20191,02001,02000,98000,98000,980029.500
05 ago 20191,06001,06001,00001,01001,010029.800
02 ago 20191,11001,11001,05001,06001,060017.500
01 ago 20191,10001,11001,09001,10001,100048.500
31 lug 20191,10001,10001,04001,08001,080027.800
30 lug 20191,06001,13001,04001,07001,0700115.200
29 lug 20191,09001,09001,04001,05001,050028.200
26 lug 20191,04001,10001,04001,08001,080033.100
25 lug 20191,09001,09001,05001,06001,060026.100
24 lug 20191,10001,10001,05001,09001,090018.800
23 lug 20191,12001,13001,09001,10001,100031.900
22 lug 20191,18001,18001,08001,12001,120050.000
19 lug 20191,17001,19001,17001,18001,180016.700
18 lug 20191,27001,27001,16001,18001,180089.600
17 lug 20191,33001,33001,25001,26001,260014.000
16 lug 20191,26001,28001,25001,25001,250032.000
15 lug 20191,33001,33001,27001,29001,290032.300
12 lug 20191,28001,28001,25001,25001,250022.600
11 lug 20191,26001,33001,26001,29001,290016.800
10 lug 20191,32001,32001,22001,24001,240072.100
09 lug 20191,37001,39001,33001,33001,330013.800
08 lug 20191,31001,41001,25001,41001,4100118.400
05 lug 20191,30001,30001,29001,29001,29002.500
03 lug 20191,28001,30001,27001,30001,300023.000
02 lug 20191,27001,30001,27001,27001,270013.700
01 lug 20191,27001,27001,26001,26001,26006.900
28 giu 20191,27001,29001,26001,28001,28008.400
27 giu 20191,40001,40001,25001,27001,270060.200
26 giu 20191,27001,40001,27001,39001,390043.500
25 giu 20191,27001,28001,27001,27001,27003.800
24 giu 20191,26001,30001,26001,28001,280011.500
21 giu 20191,26001,29001,25001,26001,26001.400
20 giu 20191,27001,32001,26001,27001,27006.900
19 giu 20191,31001,31001,27001,28001,280010.100
18 giu 20191,30001,34001,28001,29001,290020.200
17 giu 20191,29001,29001,29001,29001,2900500
14 giu 20191,28001,32001,28001,30001,30006.600
13 giu 20191,26001,27001,26001,27001,270011.400
12 giu 20191,30001,30001,25001,26001,260017.500
11 giu 20191,30001,33001,30001,31001,31003.200
10 giu 20191,27001,29001,27001,27001,270017.200
07 giu 20191,28001,29001,27001,27001,270017.300
06 giu 20191,31001,31001,29001,31001,31006.900
05 giu 20191,30001,38001,30001,31001,310019.700
04 giu 20191,28001,32001,28001,32001,320011.800
03 giu 20191,26001,30001,26001,28001,28002.900
31 mag 20191,26001,27001,26001,26001,26001.600
30 mag 20191,25001,30001,25001,27001,270035.300
29 mag 20191,29001,29001,25001,27001,270037.600
28 mag 20191,34001,36001,28001,28001,280046.000
24 mag 20191,40001,43001,35001,35001,350023.600
23 mag 20191,41001,43001,39001,40001,400013.500
22 mag 20191,47001,47001,40001,42001,420031.200
21 mag 20191,45001,48001,40001,47001,470046.300
20 mag 20191,46001,47001,45001,45001,450048.900
17 mag 20191,45001,47001,45001,46001,460011.700
16 mag 20191,45001,51001,45001,45001,450017.400
15 mag 20191,50001,51001,49001,49001,49006.800
14 mag 20191,47001,48001,45001,48001,48007.300
13 mag 20191,46001,47001,45001,46001,460019.000
10 mag 20191,48001,48001,45001,48001,480017.400
09 mag 20191,48001,52001,45001,46001,460015.800
08 mag 20191,46001,50001,46001,49001,490016.700
07 mag 20191,49001,50001,46001,46001,460012.700
06 mag 20191,45001,50001,45001,48001,480026.400
03 mag 20191,46001,52001,46001,50001,500024.600
02 mag 20191,53001,53001,46001,46001,460013.400
01 mag 20191,60001,60001,54001,54001,540016.100
30 apr 20191,67001,69001,58001,60001,600041.900
29 apr 20191,57001,57001,46001,49001,490035.600
26 apr 20191,62001,62001,55001,55001,550027.900
25 apr 20191,58001,64001,58001,63001,630011.600
24 apr 20191,60001,63001,59001,60001,600035.400
23 apr 20191,60001,64001,60001,62001,620013.000
22 apr 20191,64001,65001,60001,60001,600029.000
18 apr 20191,63001,68001,63001,67001,67007.300
17 apr 20191,63001,68001,63001,63001,63004.600
16 apr 20191,66001,68001,62001,64001,64008.100
15 apr 20191,63001,68001,62001,62001,620012.100
12 apr 20191,68001,68001,64001,64001,640016.200
11 apr 20191,70001,70001,63001,67001,670017.400
10 apr 20191,68001,70001,68001,69001,69006.100
09 apr 20191,70001,73001,63001,68001,680044.300
08 apr 20191,75001,75001,65001,65001,650048.000
05 apr 20191,67001,71001,63001,68001,680023.700
04 apr 20191,63001,71001,61001,61001,610044.300
03 apr 20191,70001,72001,62001,68001,680019.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità