SOL - ReneSola Ltd

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 dic 20191,58001,58001,46001,46001,460049.500
12 dic 20191,61001,61001,55001,55001,550032.100
11 dic 20191,60001,60001,57001,59001,590018.300
10 dic 20191,55001,58001,51001,57001,570019.800
09 dic 20191,60001,60001,45001,57001,570074.200
06 dic 20191,58001,62001,58001,59001,590010.200
05 dic 20191,55001,65001,53001,60001,600093.200
04 dic 20191,49001,54001,44001,53001,530050.300
03 dic 20191,44001,51001,44001,50001,500013.600
02 dic 20191,42001,51001,42001,50001,500023.800
29 nov 20191,45001,48001,44001,45001,450013.600
27 nov 20191,50001,50001,37001,48001,4800118.900
26 nov 20191,67001,67001,52001,54001,540084.900
25 nov 20191,70001,78001,60001,61001,6100178.700
22 nov 20191,54001,65001,53001,60001,6000147.700
21 nov 20191,47001,54001,47001,52001,520037.800
20 nov 20191,45001,51001,45001,50001,500015.300
19 nov 20191,41001,49001,41001,44001,440053.700
18 nov 20191,49001,54001,41001,42001,420027.900
15 nov 20191,55001,55001,47001,49001,490017.700
14 nov 20191,52001,55001,50001,55001,550025.400
13 nov 20191,52001,54001,50001,52001,520015.300
12 nov 20191,50001,54001,50001,52001,520038.500
11 nov 20191,46001,54001,46001,53001,530017.600
08 nov 20191,53001,54001,50001,52001,52006.400
07 nov 20191,54001,59001,48001,53001,530014.700
06 nov 20191,50001,62001,50001,53001,530059.200
05 nov 20191,45001,54001,44001,54001,540089.600
04 nov 20191,34001,43001,34001,42001,420046.800
01 nov 20191,31001,37001,30001,34001,340035.000
31 ott 20191,36001,37001,25001,31001,310050.800
30 ott 20191,40001,43001,35001,36001,360043.100
29 ott 20191,44001,47001,41001,43001,430044.000
28 ott 20191,50001,51001,43001,47001,470048.900
25 ott 20191,55001,58001,50001,51001,510024.600
24 ott 20191,57001,58001,53001,54001,540046.300
23 ott 20191,56001,58001,51001,57001,570027.300
22 ott 20191,44001,58001,44001,56001,560063.300
21 ott 20191,54001,57001,42001,44001,440056.800
18 ott 20191,59001,67001,51001,54001,540071.200
17 ott 20191,65001,65001,52001,58001,580075.100
16 ott 20191,68001,75001,56001,59001,590099.800
15 ott 20191,51001,77001,51001,62001,6200198.400
14 ott 20191,46001,50001,44001,46001,460049.100
11 ott 20191,42001,47001,35001,43001,430058.400
10 ott 20191,42001,45001,36001,41001,410037.200
09 ott 20191,37001,46001,35001,44001,440035.900
08 ott 20191,24001,40001,23001,35001,350072.100
07 ott 20191,35001,40001,29001,29001,290092.800
04 ott 20191,49001,50001,29001,40001,4000160.400
03 ott 20191,52001,57001,46001,50001,500056.400
02 ott 20191,54001,56001,48001,55001,5500102.100
01 ott 20191,45001,60001,45001,51001,510086.000
30 set 20191,52001,57001,47001,49001,4900104.300
27 set 20191,74001,80001,55001,58001,5800240.900
26 set 20191,77001,82001,69001,74001,7400138.800
25 set 20191,79001,88001,75001,80001,8000108.500
24 set 20191,85001,99001,71001,80001,8000346.700
23 set 20191,82002,09001,70001,90001,9000594.100
20 set 20191,60001,89001,60001,88001,8800801.200
19 set 20191,30001,68001,30001,56001,56001.031.200
18 set 20191,21001,29001,20001,29001,2900122.900
17 set 20191,26001,26001,10001,17001,170093.300
16 set 20191,20001,35001,11001,22001,2200385.100
13 set 20191,07001,07001,03001,06001,060030.900
12 set 20191,03001,05001,02001,04001,040014.100
11 set 20191,03001,05001,00001,00001,000029.200
10 set 20191,03001,05001,03001,04001,04006.900
09 set 20191,00001,04001,00001,03001,030017.000
06 set 20191,04001,05000,95001,01001,010051.000
05 set 20191,00001,06001,00001,05001,050043.900
04 set 20191,00001,03000,99000,99000,990028.100
03 set 20190,98001,04000,96001,03001,030080.400
30 ago 20190,98000,98000,95000,96000,960015.300
29 ago 20190,93000,95000,93000,95000,950011.200
28 ago 20190,92000,95000,92000,94000,94007.700
27 ago 20190,95000,95000,91000,94000,94008.100
26 ago 20190,95000,95000,92000,95000,95006.800
23 ago 20190,94000,95000,91000,91000,91008.300
22 ago 20190,91000,95000,91000,92000,92006.300
21 ago 20190,96000,98000,87000,94000,940037.900
20 ago 20190,96000,96000,93000,96000,96009.500
19 ago 20190,94000,98000,86000,93000,930036.000
16 ago 20190,87000,96000,87000,90000,900017.900
15 ago 20190,92000,92000,86000,86000,860040.000
14 ago 20191,00001,00000,91000,96000,960028.200
13 ago 20191,00001,00000,95000,98000,980059.300
12 ago 20191,05001,05000,95001,00001,000038.600
09 ago 20190,98001,10000,98000,98000,980036.600
08 ago 20190,90000,99000,90000,96000,960029.300
07 ago 20190,86000,94000,86000,90000,900061.300
06 ago 20191,02001,02000,98000,98000,980029.500
05 ago 20191,06001,06001,00001,01001,010029.800
02 ago 20191,11001,11001,05001,06001,060017.500
01 ago 20191,10001,11001,09001,10001,100048.500
31 lug 20191,10001,10001,04001,08001,080027.800
30 lug 20191,06001,13001,04001,07001,0700115.200
29 lug 20191,09001,09001,04001,05001,050028.200
26 lug 20191,04001,10001,04001,08001,080033.100
25 lug 20191,09001,09001,05001,06001,060026.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità