SOL - ReneSola Ltd

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20191,27001,40001,27001,39001,390043.500
25 giu 20191,27001,28001,27001,27001,27003.800
24 giu 20191,26001,30001,26001,28001,280011.500
21 giu 20191,26001,29001,25001,26001,26001.400
20 giu 20191,27001,32001,26001,27001,27006.900
19 giu 20191,31001,31001,27001,28001,280010.100
18 giu 20191,30001,34001,28001,29001,290020.200
17 giu 20191,29001,29001,29001,29001,2900500
14 giu 20191,28001,32001,28001,30001,30006.600
13 giu 20191,26001,27001,26001,27001,270011.400
12 giu 20191,30001,30001,25001,26001,260017.500
11 giu 20191,30001,33001,30001,31001,31003.200
10 giu 20191,27001,29001,27001,27001,270017.200
07 giu 20191,28001,29001,27001,27001,270017.300
06 giu 20191,31001,31001,29001,31001,31006.900
05 giu 20191,30001,38001,30001,31001,310019.700
04 giu 20191,28001,32001,28001,32001,320011.800
03 giu 20191,26001,30001,26001,28001,28002.900
31 mag 20191,26001,27001,26001,26001,26001.600
30 mag 20191,25001,30001,25001,27001,270035.300
29 mag 20191,29001,29001,25001,27001,270037.600
28 mag 20191,34001,36001,28001,28001,280046.000
24 mag 20191,40001,43001,35001,35001,350023.600
23 mag 20191,41001,43001,39001,40001,400013.500
22 mag 20191,47001,47001,40001,42001,420031.200
21 mag 20191,45001,48001,40001,47001,470046.300
20 mag 20191,46001,47001,45001,45001,450048.900
17 mag 20191,45001,47001,45001,46001,460011.700
16 mag 20191,45001,51001,45001,45001,450017.400
15 mag 20191,50001,51001,49001,49001,49006.800
14 mag 20191,47001,48001,45001,48001,48007.300
13 mag 20191,46001,47001,45001,46001,460019.000
10 mag 20191,48001,48001,45001,48001,480017.400
09 mag 20191,48001,52001,45001,46001,460015.800
08 mag 20191,46001,50001,46001,49001,490016.700
07 mag 20191,49001,50001,46001,46001,460012.700
06 mag 20191,45001,50001,45001,48001,480026.400
03 mag 20191,46001,52001,46001,50001,500024.600
02 mag 20191,53001,53001,46001,46001,460013.400
01 mag 20191,60001,60001,54001,54001,540016.100
30 apr 20191,67001,69001,58001,60001,600041.900
29 apr 20191,57001,57001,46001,49001,490035.600
26 apr 20191,62001,62001,55001,55001,550027.900
25 apr 20191,58001,64001,58001,63001,630011.600
24 apr 20191,60001,63001,59001,60001,600035.400
23 apr 20191,60001,64001,60001,62001,620013.000
22 apr 20191,64001,65001,60001,60001,600029.000
18 apr 20191,63001,68001,63001,67001,67007.300
17 apr 20191,63001,68001,63001,63001,63004.600
16 apr 20191,66001,68001,62001,64001,64008.100
15 apr 20191,63001,68001,62001,62001,620012.100
12 apr 20191,68001,68001,64001,64001,640016.200
11 apr 20191,70001,70001,63001,67001,670017.400
10 apr 20191,68001,70001,68001,69001,69006.100
09 apr 20191,70001,73001,63001,68001,680044.300
08 apr 20191,75001,75001,65001,65001,650048.000
05 apr 20191,67001,71001,63001,68001,680023.700
04 apr 20191,63001,71001,61001,61001,610044.300
03 apr 20191,70001,72001,62001,68001,680022.400
02 apr 20191,75001,75001,68001,71001,710023.700
01 apr 20191,73001,75001,70001,74001,740038.000
29 mar 20191,69001,70001,62001,69001,690017.000
28 mar 20191,67001,70001,63001,67001,67008.100
27 mar 20191,66001,70001,58001,68001,680017.400
26 mar 20191,66001,71001,64001,65001,650023.300
25 mar 20191,70001,70001,65001,68001,68007.400
22 mar 20191,71001,74001,61001,70001,700031.800
21 mar 20191,80001,80001,71001,71001,710022.100
20 mar 20191,78001,80001,75001,78001,78006.100
19 mar 20191,80001,81001,71001,77001,770018.100
18 mar 20191,84001,85001,80001,80001,800013.000
15 mar 20191,86001,87001,82001,84001,84006.000
14 mar 20191,78001,87001,78001,83001,830010.700
13 mar 20191,73001,84001,71001,78001,780039.800
12 mar 20191,83001,90001,73001,73001,730016.000
11 mar 20191,84001,86001,78001,80001,800018.500
08 mar 20191,75001,88001,75001,84001,840017.200
07 mar 20191,86001,89001,75001,79001,790044.300
06 mar 20192,02002,02001,83001,86001,860082.500
05 mar 20191,99002,08001,98002,01002,010037.300
04 mar 20191,94002,03001,93001,98001,980023.800
01 mar 20192,03002,04001,90001,92001,920044.900
28 feb 20192,11002,11002,01002,03002,030050.300
27 feb 20191,99002,05001,96002,04002,040030.500
26 feb 20192,08002,10001,96002,00002,000052.600
25 feb 20191,96002,08001,95002,08002,0800144.900
22 feb 20191,80001,97001,80001,94001,9400134.300
21 feb 20191,78001,82001,75001,78001,780022.200
20 feb 20191,70001,83001,69001,80001,800052.200
19 feb 20191,71001,71001,66001,71001,710021.500
15 feb 20191,68001,77001,67001,70001,700041.700
14 feb 20191,64001,72001,64001,68001,680012.000
13 feb 20191,74001,74001,61001,65001,650030.900
12 feb 20191,67001,73001,66001,70001,70007.300
11 feb 20191,66001,66001,60001,66001,660071.900
08 feb 20191,72001,74001,66001,68001,680021.800
07 feb 20191,77001,80001,68001,74001,740017.200
06 feb 20191,71001,78001,70001,77001,770028.900
05 feb 20191,81001,81001,67001,70001,700031.400
04 feb 20191,79001,81001,74001,81001,810022.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità