SOL - ReneSola Ltd

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 20201,32001,32001,23001,26001,260032.200
09 lug 20201,26001,32001,22001,26001,260078.000
08 lug 20201,31001,31001,25001,26001,260065.300
07 lug 20201,26001,35001,22001,22001,2200205.300
06 lug 20201,24001,30001,18001,29001,2900140.100
02 lug 20201,20001,25001,20001,20001,200032.200
01 lug 20201,11001,29001,11001,22001,2200260.200
30 giu 20201,14001,14001,10001,14001,140012.800
29 giu 20201,12001,17001,11001,15001,150012.000
26 giu 20201,15001,17001,10001,15001,150031.200
25 giu 20201,14001,15001,13001,15001,15009.500
24 giu 20201,14001,18001,14001,16001,160015.300
23 giu 20201,15001,19001,14001,14001,140012.900
22 giu 20201,18001,19001,15001,18001,180019.100
19 giu 20201,18001,22001,18001,20001,200021.400
18 giu 20201,20001,24001,18001,19001,190025.100
17 giu 20201,27001,27001,20001,20001,200010.200
16 giu 20201,25001,30001,24001,24001,240058.700
15 giu 20201,30001,30001,27001,29001,290043.100
12 giu 20201,23001,30001,20001,29001,290089.900
11 giu 20201,27001,27001,16001,19001,190038.600
10 giu 20201,21001,29001,21001,27001,270078.700
09 giu 20201,21001,21001,18001,19001,190019.800
08 giu 20201,11001,20001,11001,20001,200081.800
05 giu 20201,10001,15001,10001,10001,100045.800
04 giu 20201,15001,20001,10001,11001,110060.600
03 giu 20201,11001,20001,11001,18001,1800165.900
02 giu 20201,07001,14001,07001,12001,120070.600
01 giu 20201,00001,10000,97001,08001,0800105.000
29 mag 20201,03001,05001,00001,02001,0200173.400
28 mag 20201,00001,03000,98001,01001,0100187.600
27 mag 20200,97000,99000,93000,95000,950042.000
26 mag 20201,00001,00000,95000,99000,990043.600
22 mag 20200,98001,00000,92000,95000,950045.000
21 mag 20200,96000,99000,94000,98000,980032.300
20 mag 20200,98000,99000,94000,96000,960039.400
19 mag 20200,97000,97000,94000,96000,960033.800
18 mag 20200,92000,96000,92000,94000,940025.200
15 mag 20200,91000,95000,91000,92000,920022.600
14 mag 20200,92000,98000,91000,94000,940067.800
13 mag 20200,97000,98000,95000,95000,950071.400
12 mag 20200,98001,01000,98000,98000,980024.100
11 mag 20200,97001,00000,97000,99000,990010.100
08 mag 20201,00001,02000,99000,99000,990017.500
07 mag 20201,02001,02000,96000,99000,990019.300
06 mag 20201,01001,04000,98000,99000,990051.300
05 mag 20201,01001,01000,99000,99000,99003.300
04 mag 20200,98001,00000,98000,99000,990036.600
01 mag 20201,03001,03000,98001,00001,00007.300
30 apr 20201,00001,02000,99001,00001,000032.000
29 apr 20201,02001,03001,01001,02001,020029.600
28 apr 20200,99001,02000,99001,02001,02008.800
27 apr 20200,99001,02000,99001,01001,010045.100
24 apr 20201,01001,03001,00001,00001,000014.600
23 apr 20200,99001,03000,98001,01001,010014.000
22 apr 20200,98001,05000,98001,02001,020041.100
21 apr 20200,97001,04000,96000,99000,990046.200
20 apr 20201,02001,03000,96000,97000,970082.100
17 apr 20201,04001,06000,95001,02001,020067.800
16 apr 20201,05001,05001,00001,04001,040020.000
15 apr 20201,02001,05000,99001,02001,020059.700
14 apr 20201,05001,10001,05001,05001,050019.800
13 apr 20201,04001,09001,02001,05001,050022.200
09 apr 20201,11001,14001,06001,07001,0700113.000
08 apr 20201,11001,14001,09001,14001,140019.400
07 apr 20201,12001,12001,04001,09001,090039.300
06 apr 20201,07001,17001,04001,08001,080040.400
03 apr 20201,03001,16001,00001,03001,030044.700
02 apr 20201,05001,09001,03001,03001,030030.800
01 apr 20201,12001,13001,00001,01001,010067.500
31 mar 20201,11001,17001,11001,16001,160023.200
30 mar 20201,20001,20001,10001,15001,150029.400
27 mar 20201,24001,30001,17001,17001,170044.800
26 mar 20201,10001,35001,10001,24001,240082.700
25 mar 20201,05001,10001,01001,09001,090063.600
24 mar 20201,08001,08001,02001,03001,030060.100
23 mar 20201,02001,04001,00001,03001,0300117.400
20 mar 20201,07001,07001,02001,03001,030041.500
19 mar 20200,95001,08000,90001,01001,0100207.900
18 mar 20201,00001,00000,90000,95000,950030.000
17 mar 20200,95001,04000,90001,01001,010043.500
16 mar 20200,85000,97000,85000,90000,900093.900
13 mar 20200,96001,03000,89000,93000,9300169.600
12 mar 20201,04001,06000,94000,96000,960064.300
11 mar 20201,11001,14001,09001,11001,110058.600
10 mar 20201,15001,17001,10001,15001,150046.600
09 mar 20201,22001,27001,14001,16001,1600122.400
06 mar 20201,28001,31001,25001,27001,270030.300
05 mar 20201,30001,30001,27001,28001,280040.100
04 mar 20201,26001,34001,26001,30001,300041.200
03 mar 20201,43001,45001,29001,29001,290092.600
02 mar 20201,30001,38001,30001,35001,350054.900
28 feb 20201,43001,43001,30001,31001,310095.300
27 feb 20201,42001,47001,34001,43001,4300104.000
26 feb 20201,47001,47001,38001,42001,4200114.000
25 feb 20201,60001,60001,52001,53001,530091.600
24 feb 20201,66001,70001,63001,65001,650049.700
21 feb 20201,75001,75001,65001,71001,710068.100
20 feb 20201,70001,80001,62001,73001,7300269.200
19 feb 20201,53001,66001,49001,65001,6500123.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità