Italia markets closed

Solana EUR (SOL1-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
24,30+0,48 (+2,04%)
Al 2:24AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 202124,0424,4124,0424,3024,30356.991.808
23 lug 2021------
22 lug 202122,6123,9322,0123,5323,53309.761.641
21 lug 202119,9023,2519,4222,5722,57471.251.452
20 lug 202120,7921,1718,7919,9419,94350.919.159
19 lug 202122,5822,6220,3820,7320,73306.916.211
18 lug 202122,6923,4922,3322,6522,65194.992.889
17 lug 202122,2423,4622,0622,6422,64245.387.264
16 lug 202124,1724,9422,2222,3422,34317.412.654
15 lug 202126,5026,6123,7324,0924,09279.318.135
14 lug 202124,7526,5623,3426,4326,43280.453.354
13 lug 202125,9526,2024,5524,7324,73168.003.189
12 lug 202127,1027,5025,3626,0026,00186.340.573
11 lug 202126,6827,3926,4527,1027,10178.300.232
10 lug 202128,0528,7526,2626,7626,76249.698.449
09 lug 202127,9728,9827,0228,0128,01275.448.225
08 lug 202131,1431,3027,6828,0328,03420.545.631
07 lug 202128,9632,2028,6331,0331,03440.304.446
06 lug 202127,7629,5227,7628,9928,99309.018.028
05 lug 202128,9229,0127,3727,8027,80264.530.771
04 lug 202129,0729,9228,2828,9428,94255.925.196
03 lug 202128,6729,8428,0629,0629,06275.620.928
02 lug 202128,1228,6826,5928,6728,67371.095.259
01 lug 202129,9529,9827,3428,2028,20400.710.090
30 giu 202128,5430,3226,6729,9929,99481.594.312
29 giu 202127,6730,0827,4728,4628,46396.502.926
28 giu 202126,7028,7126,0227,6027,60397.029.052
27 giu 202124,9326,7424,5226,7426,74416.456.786
26 giu 202123,9625,1422,3824,8924,89469.452.321
25 giu 202126,1327,5623,5024,0424,04529.467.581
24 giu 202125,8627,6523,9426,1426,14537.516.743
23 giu 202122,5527,4221,5325,1925,19931.491.689
22 giu 202122,3224,1217,1222,4322,431.054.405.652
21 giu 202129,7029,9021,7822,3822,38638.272.746
20 giu 202129,7030,3026,4329,7529,75381.253.853
19 giu 202131,0431,4829,4829,8029,80223.055.367
18 giu 202132,9633,1329,4830,8930,89357.536.635
17 giu 202133,0934,5432,1332,9632,96350.691.283
16 giu 202132,6234,2530,9633,1033,10480.216.075
15 giu 202133,4434,3932,5533,9433,94499.216.791
14 giu 202131,9633,3930,3831,9431,94394.223.408
13 giu 202130,1632,5128,7332,0232,02374.072.158
12 giu 202129,8731,0628,3430,0930,09453.441.568
11 giu 202133,7733,9229,1629,7729,77428.333.034
10 giu 202134,5135,3632,5233,7633,76488.983.846
09 giu 202133,9136,0832,3334,5134,511.000.796.794
08 giu 202131,3734,9027,6634,1134,111.468.026.808
07 giu 202134,7336,2531,2531,3831,38757.173.875
06 giu 202132,6735,6532,0334,7734,77652.887.115
05 giu 202130,7535,2030,4932,5432,54914.332.398
04 giu 202132,6332,6928,3230,7530,75868.132.888
03 giu 202127,8633,9227,6732,5432,54791.417.451
02 giu 202125,3228,6924,9027,8127,81407.520.154
01 giu 202126,7927,2424,4525,3625,36353.637.637
31 mag 202123,4726,9822,5626,8326,83437.216.389
30 mag 202122,4824,4021,0423,4623,46295.058.189
29 mag 202123,7924,6221,1222,4522,45309.090.287
28 mag 202127,6228,3123,0223,8223,82492.315.222
27 mag 202129,1029,1625,5427,5427,54532.595.786
26 mag 202124,5430,4623,6829,1529,15877.618.687
25 mag 202125,7027,1221,3024,4924,49742.618.883
24 mag 202120,1126,2720,1125,6125,611.102.635.265
23 mag 202125,6426,6315,7120,2720,271.581.046.726
22 mag 202132,0132,8525,6625,7125,71885.674.605
21 mag 202136,3638,9427,7831,8731,871.453.006.481
20 mag 202128,7941,9626,5336,6036,602.034.908.719
19 mag 202145,8947,0424,1028,8528,852.277.809.759
18 mag 202138,3847,7337,9745,7445,741.657.093.650
17 mag 202138,6042,6835,7038,5538,551.605.656.371
16 mag 202135,7343,2334,5238,8538,851.638.683.387
15 mag 202135,1637,3732,4235,7835,78412.028.473
14 mag 202133,9836,9133,0835,1735,17415.143.289
13 mag 202135,8037,5931,1033,9533,95841.995.197
12 mag 202136,7240,5735,1535,1535,15953.554.679
11 mag 202135,3137,1832,7436,7136,71390.086.960
10 mag 202136,4337,7432,5835,3435,34411.450.286
09 mag 202137,5038,7435,6036,4236,42419.536.700
08 mag 202135,4838,3434,7837,4637,46370.835.777
07 mag 202136,0637,9334,3435,4835,48422.867.899
06 mag 202137,4537,4535,3236,0236,02324.480.558
05 mag 202135,4938,2635,2237,4137,41419.552.651
04 mag 202138,1339,7635,2135,5635,56568.412.596
03 mag 202139,0040,6937,3438,0938,09505.168.241
02 mag 202141,1841,5138,2538,9938,99474.844.811
01 mag 202135,6941,4734,9741,1941,19715.081.343
30 apr 202135,0536,6034,0235,7435,74445.090.231
29 apr 202136,9637,9633,8035,0235,02636.940.942
28 apr 202135,7038,8033,7236,9436,94841.489.366
27 apr 202136,3438,5535,2135,7735,77748.512.181
26 apr 202139,3239,9235,8836,4136,411.123.794.977
25 apr 202133,7640,0533,4939,1839,181.310.053.502
24 apr 202130,8035,9928,6733,6833,68910.446.522
23 apr 202132,3834,5026,2730,5630,561.332.588.969
22 apr 202127,1534,1026,2532,3632,361.363.876.696
21 apr 202126,3329,1125,1327,0127,01605.748.196
20 apr 202126,1427,1124,0226,4026,40659.054.803
19 apr 202127,0229,9724,8726,3126,311.012.440.734
18 apr 202120,9827,4917,9826,9926,99965.131.865
17 apr 202121,1722,3820,9520,9520,95168.353.607
16 apr 202123,2423,6120,8521,2021,20200.849.916
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...