Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240419C00050000 | 2024-02-15 11:56AM EDT | 50.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 88.09% |
SON240419C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SON240419C00060000 | 2024-03-27 2:48PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SON240419C00065000 | 2024-02-13 10:49AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 36.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240419P00040000 | 2023-12-06 1:27PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 79.30% |
SON240419P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SON240419P00050000 | 2024-03-08 4:55PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SON240419P00055000 | 2024-03-22 10:52AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SON240419P00060000 | 2024-02-20 10:32AM EDT | 60.00 | 5.70 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 24.10% |