Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00085000 | 2024-04-19 9:53AM EDT | 85.00 | 1.10 | 1.05 | 1.50 | -0.30 | -21.43% | 1 | 52 | 36.28% |
SPB240517C00090000 | 2024-04-16 9:33AM EDT | 90.00 | 0.34 | 0.10 | 0.85 | 0.00 | - | 4 | 63 | 41.70% |
SPB240517C00095000 | 2024-04-09 9:44AM EDT | 95.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 39.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00080000 | 2024-04-18 11:43AM EDT | 80.00 | 2.95 | 2.40 | 2.75 | 0.00 | - | 1 | 6 | 33.11% |
SPB240517P00085000 | 2024-04-11 12:10PM EDT | 85.00 | 5.50 | 3.50 | 6.60 | 0.00 | - | 6 | 78 | 42.19% |
SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 7.80 | 12.50 | 0.00 | - | 1 | 5 | 70.29% |