Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,6849-0,0455 (-6,23%)
Alla chiusura: 04:00PM EDT
0,6956 +0,01 (+1,56%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE250117C000005002024-06-14 3:52PM EDT0.500.350.310.40-0.04-10.26%36460146.88%
SPCE250117C000010002024-06-14 3:48PM EDT1.000.190.190.21-0.03-13.64%2964,305136.72%
SPCE250117C000015002024-06-14 3:50PM EDT1.500.150.110.16+0.01+7.14%193,806139.06%
SPCE250117C000020002024-06-14 3:26PM EDT2.000.130.110.13+0.02+18.18%899,059151.56%
SPCE250117C000025002024-06-14 1:14PM EDT2.500.110.080.11+0.02+22.22%1622,135153.13%
SPCE250117C000030002024-06-14 3:39PM EDT3.000.080.050.090.00-2183,990150.00%
SPCE250117C000035002024-06-14 11:26AM EDT3.500.060.050.09-0.12-66.67%105988158.59%
SPCE250117C000040002024-06-14 11:25AM EDT4.000.060.050.10+0.01+20.00%488,757168.75%
SPCE250117C000045002024-06-14 11:16AM EDT4.500.060.050.100.00-1052,046175.00%
SPCE250117C000050002024-06-14 2:39PM EDT5.000.050.040.05+0.01+25.00%1116,551160.94%
SPCE250117C000055002024-06-14 2:38PM EDT5.500.060.030.11+0.01+20.00%83507182.81%
SPCE250117C000070002024-06-13 3:28PM EDT7.000.030.010.150.00-66,722201.56%
SPCE250117C000100002024-06-14 2:13PM EDT10.000.070.010.07+0.03+75.00%66,348189.06%
SPCE250117C000120002024-06-14 3:57PM EDT12.000.020.020.040.00-3710,377187.50%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE250117P000005002024-06-14 3:57PM EDT0.500.160.150.17+0.03+23.08%63121,348140.63%
SPCE250117P000010002024-06-14 2:39PM EDT1.000.520.510.55+0.03+6.12%13,2918,137143.75%
SPCE250117P000015002024-06-14 3:59PM EDT1.500.920.921.00+0.04+4.55%3,34212,568143.75%
SPCE250117P000020002024-06-13 10:37AM EDT2.001.391.302.870.00-405,6840.00%
SPCE250117P000025002024-06-13 3:05PM EDT2.501.851.712.060.00-111,318139.06%
SPCE250117P000030002024-06-13 10:29AM EDT3.002.341.753.100.00-216,299172.66%
SPCE250117P000035002024-04-19 3:21PM EDT3.502.700.000.000.00-251340.00%
SPCE250117P000040002024-06-14 2:16PM EDT4.003.353.103.35+0.04+1.21%711,108140.63%
SPCE250117P000045002024-06-13 11:13AM EDT4.503.853.204.600.00-119181.25%
SPCE250117P000050002024-06-11 10:34AM EDT5.004.354.105.10+0.10+2.35%417,468287.50%
SPCE250117P000055002024-03-28 10:45AM EDT5.504.074.205.100.00-112292.19%
SPCE250117P000070002024-06-11 3:48PM EDT7.006.106.107.100.00-3711304.69%
SPCE250117P000100002024-06-04 3:43PM EDT10.009.148.9011.400.00-43,2910.00%
SPCE250117P000120002024-06-04 11:52AM EDT12.0011.1310.6513.400.00-2002110.00%