Italia markets closed
Dow Jones
40.645,49 -184,10 (-0,45%) Nasdaq
16.958,22 +73,62 (+0,44%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.874,05 +1.699,24 (+3,39%) XRP EUR
0,49 +0,01 (+1,75%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-06-14 3:45PM EDT | 0.50 | 0.42 | 0.36 | 0.47 | -0.06 | -12.50% | 342 | 9,880 | 0.00% |
| SPCE260116C00001000 | 2024-09-03 3:47PM EDT | 1.00 | 4.62 | 4.65 | 5.15 | 0.00 | - | 1 | 8 | 138.67% |
| SPCE260116C00001500 | 2024-06-14 2:13PM EDT | 1.50 | 0.29 | 0.25 | 0.29 | 0.00 | - | 88 | 1,989 | 0.00% |
| SPCE260116C00002000 | 2024-06-14 3:28PM EDT | 2.00 | 0.25 | 0.21 | 0.33 | -0.06 | -19.35% | 53 | 3,404 | 0.00% |
| SPCE260116C00002500 | 2024-06-14 1:35PM EDT | 2.50 | 0.24 | 0.21 | 0.32 | -0.02 | -7.69% | 12 | 1,083 | 0.00% |
| SPCE260116C00003000 | 2024-08-26 10:57AM EDT | 3.00 | 4.85 | 3.65 | 4.00 | 0.00 | - | 2 | 52 | 108.40% |
| SPCE260116C00003500 | 2024-06-14 12:40PM EDT | 3.50 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 11 | 456 | 0.00% |
| SPCE260116C00004000 | 2024-08-28 12:30PM EDT | 4.00 | 4.45 | 3.05 | 4.00 | 0.00 | - | 1 | 106 | 115.14% |
| SPCE260116C00004500 | 2024-06-14 10:59AM EDT | 4.50 | 0.01 | 0.00 | 1.95 | -0.19 | -95.00% | 23 | 90 | 45.70% |
| SPCE260116C00005000 | 2024-09-04 1:51PM EDT | 5.00 | 3.50 | 2.98 | 3.35 | 0.00 | - | 1 | 255 | 113.28% |
| SPCE260116C00008000 | 2024-09-10 9:55AM EDT | 8.00 | 2.53 | 2.32 | 2.70 | +0.01 | +0.40% | 7 | 969 | 115.43% |
| SPCE260116C00010000 | 2024-09-09 2:01PM EDT | 10.00 | 2.30 | 2.10 | 2.44 | 0.00 | - | 11 | 815 | 118.75% |
| SPCE260116C00012000 | 2024-09-09 10:38AM EDT | 12.00 | 2.16 | 1.91 | 2.22 | 0.00 | - | 1 | 22 | 120.65% |
| SPCE260116C00015000 | 2024-09-10 9:49AM EDT | 15.00 | 1.80 | 1.57 | 1.97 | 0.00 | - | 17 | 60 | 120.80% |
| SPCE260116C00017000 | 2024-09-04 12:15PM EDT | 17.00 | 1.95 | 1.22 | 2.28 | 0.00 | - | 4 | 4 | 125.88% |
| SPCE260116C00020000 | 2024-09-06 11:41AM EDT | 20.00 | 1.75 | 1.04 | 2.14 | 0.00 | - | 1 | 910 | 127.25% |
| SPCE260116C00022000 | 2024-09-09 2:22PM EDT | 22.00 | 1.45 | 1.00 | 2.06 | 0.00 | - | 3 | 277 | 129.10% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-06-14 3:27PM EDT | 0.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 1,890 | 237.50% |
| SPCE260116P00001000 | 2024-09-09 2:04PM EDT | 1.00 | 0.32 | 0.19 | 0.44 | 0.00 | - | 224 | 4,161 | 160.16% |
| SPCE260116P00001500 | 2024-06-04 11:23AM EDT | 1.50 | 0.98 | 0.86 | 5.00 | 0.00 | - | 2 | 2,230 | 0.00% |
| SPCE260116P00002000 | 2024-09-09 2:04PM EDT | 2.00 | 0.80 | 0.75 | 0.89 | 0.00 | - | 96 | 1,804 | 152.54% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPCE260116P00003000 | 2024-09-06 1:23PM EDT | 3.00 | 1.38 | 1.14 | 1.56 | 0.00 | - | 1 | 21 | 142.68% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 3.50 | 2.75 | 1.37 | 3.50 | 0.00 | - | 2 | 24 | 203.32% |
| SPCE260116P00004000 | 2024-09-09 2:04PM EDT | 4.00 | 1.89 | 1.95 | 2.12 | 0.00 | - | 10 | 11 | 141.99% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 4.50 | 3.50 | 3.35 | 4.50 | 0.00 | - | 1 | 7 | 273.63% |
| SPCE260116P00005000 | 2024-09-04 9:48AM EDT | 5.00 | 2.62 | 2.60 | 2.96 | 0.00 | - | 3 | 53 | 142.09% |
| SPCE260116P00008000 | 2024-08-29 2:17PM EDT | 8.00 | 4.79 | 4.90 | 0.00 | 0.00 | - | 3 | 7,304 | 0.00% |
| SPCE260116P00010000 | 2024-09-04 10:14AM EDT | 10.00 | 6.40 | 6.30 | 6.80 | 0.00 | - | 5 | 134 | 127.05% |
| SPCE260116P00012000 | 2024-06-25 1:23PM EDT | 12.00 | 7.40 | 8.05 | 8.45 | 0.00 | - | - | 33 | 125.10% |
| SPCE260116P00022000 | 2024-08-22 3:21PM EDT | 22.00 | 17.17 | 17.05 | 17.70 | 0.00 | - | - | 20 | 121.00% |
© 2024 Yahoo. Tutti i diritti riservati.