Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,46-0,10 (-1,52%)
Alla chiusura: 04:00PM EDT
6,50 +0,04 (+0,62%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.050.00-110.500.05+0.01+25.00%7133
0.11+0.01+10.00%654371.000.350.00-538
0.05-0.01-16.67%2961.50-----
0.09+0.08+800.00%11762.00-----
-----3.000.010.00-15
-----3.500.010.00-200200
2.530.00-444.000.01-0.03-75.00%1070
-----4.500.03-0.02-40.00%220
1.61-0.69-30.00%365.000.040.00-1397
2.030.00--15.500.10-0.01-9.09%151,065
0.69-0.14-16.87%99776.000.24-0.03-11.11%300612
0.41-0.16-28.07%241446.500.46-0.03-6.12%66133
0.29-0.07-19.44%3042137.000.81-0.01-1.22%62245
0.18-0.08-30.77%1204707.501.24+0.08+6.90%993
0.13-0.07-35.00%2981,5098.001.63+0.26+18.98%36199
0.09-0.04-30.77%2141528.501.760.00-2125
0.07-0.03-30.00%314939.002.090.00-319
0.04-0.08-66.67%11749.50-----
0.05-0.04-44.44%779510.002.700.00-527
0.040.00-55910.502.450.00-11
0.040.00-2811111.003.450.00--1
0.240.00-1511.50-----
0.02-0.01-33.33%611112.004.500.00--11
0.01-0.12-92.31%32512.50-----
0.110.00-566513.00-----
0.080.00-31913.50-----
0.040.00-12114.00-----
0.020.00-15015.007.950.00--40
0.020.00-15616.00-----
0.020.00-2817.00-----