Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,14+0,42 (+5,44%)
In data: 01:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.50
Opzioni d'acquistoper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240712C000015002024-06-14 3:33PM EDT2024-07-120.050.000.05+0.03+150.00%13290.00%
SPCE240719C000015002024-06-14 3:30PM EDT2024-07-190.020.020.05-0.01-33.33%415,5180.00%
SPCE240726C000015002024-06-14 2:40PM EDT2024-07-260.050.020.07-0.01-16.67%2960.00%
SPCE240802C000015002024-06-13 3:16PM EDT2024-08-020.060.020.900.00-220.00%
SPCE241018C000015002024-06-14 3:10PM EDT2024-10-180.080.080.10-0.02-20.00%431,5370.00%
SPCE250117C000015002024-06-14 3:50PM EDT2025-01-170.150.110.16+0.01+7.14%193,8060.00%
SPCE251219C000015002024-06-14 12:52PM EDT2025-12-190.250.250.27-0.03-10.71%75070.00%
SPCE260116C000015002024-06-14 3:43PM EDT2026-01-160.290.250.290.00-881,9890.00%
Opzioni di venditaper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE240712P000015002024-06-04 1:13PM EDT2024-07-120.630.741.570.00-126,137.50%
SPCE240719P000015002024-06-14 12:28PM EDT2024-07-190.860.790.90+0.18+26.47%6,5348,5631,675.00%
SPCE241018P000015002024-06-13 2:17PM EDT2024-10-181.040.772.99+0.21+25.30%38450.00%
SPCE250117P000015002024-06-14 3:59PM EDT2025-01-170.920.921.00+0.04+4.55%3,34212,568376.56%
SPCE251219P000015002024-06-13 3:10PM EDT2025-12-191.000.971.730.00-1,0061,023332.81%
SPCE260116P000015002024-06-04 11:23AM EDT2026-01-160.980.865.000.00-22,2300.00%