Italia markets open in 8 hours 14 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1090 +0,0014 (+0,12%) Bitcoin EUR
53.626,58 -549,00 (-1,01%) XRP EUR
0,52 -0,02 (-2,83%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920C00010000 | 2024-09-13 3:17PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 141 | 10,523 | 156.25% |
| SPCE241004C00010000 | 2024-09-13 1:02PM EDT | 2024-10-04 | 0.10 | 0.08 | 0.72 | +0.04 | +66.67% | 2 | 11 | 183.20% |
| SPCE241018C00010000 | 2024-09-13 2:40PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | +0.10 | +76.92% | 17 | 658 | 113.67% |
| SPCE250117C00010000 | 2024-09-13 1:37PM EDT | 2025-01-17 | 0.94 | 0.83 | 1.00 | +0.17 | +22.08% | 4 | 1,671 | 107.91% |
| SPCE250321C00010000 | 2024-09-13 3:34PM EDT | 2025-03-21 | 1.50 | 1.38 | 1.50 | +0.42 | +38.89% | 5 | 71 | 114.55% |
| SPCE250417C00010000 | 2024-08-23 3:58PM EDT | 2025-04-17 | 1.87 | 1.57 | 1.82 | 0.00 | - | 1 | 2 | 119.04% |
| SPCE251219C00010000 | 2024-07-02 1:28PM EDT | 2025-12-19 | 3.74 | 1.63 | 4.00 | 0.00 | - | 9 | 1 | 118.16% |
| SPCE260116C00010000 | 2024-09-13 2:23PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.10 | +0.51 | +19.69% | 8 | 825 | 116.75% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00010000 | 2024-09-12 2:21PM EDT | 2024-09-20 | 3.63 | 2.60 | 4.90 | 0.00 | - | 1 | 19 | 441.41% |
| SPCE241018P00010000 | 2024-09-13 3:17PM EDT | 2024-10-18 | 3.34 | 3.20 | 3.40 | -0.86 | -20.48% | 302 | 412 | 124.22% |
| SPCE250117P00010000 | 2024-09-12 2:23PM EDT | 2025-01-17 | 4.55 | 4.00 | 4.20 | 0.00 | - | 1 | 19 | 118.95% |
| SPCE250321P00010000 | 2024-08-22 10:51AM EDT | 2025-03-21 | 4.84 | 4.50 | 5.30 | 0.00 | - | 10 | 10 | 137.11% |
| SPCE251219P00010000 | 2024-07-19 10:12AM EDT | 2025-12-19 | 6.50 | 4.85 | 7.70 | 0.00 | - | 1 | 3 | 134.18% |
| SPCE260116P00010000 | 2024-09-04 10:14AM EDT | 2026-01-16 | 6.40 | 5.90 | 6.50 | 0.00 | - | 5 | 134 | 127.64% |
© 2024 Yahoo. Tutti i diritti riservati.