Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.179,81 +95,41 (+0,18%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00002500 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.20 | 0.00 | - | 565 | 861 | 0.00% |
| SPCE250117C00002500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 162 | 2,135 | 0.00% |
| SPCE251219C00002500 | 2024-06-14 9:48AM EDT | 2025-12-19 | 0.24 | 0.15 | 0.32 | 0.00 | - | 4 | 2,046 | 0.00% |
| SPCE260116C00002500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.32 | -0.02 | -7.69% | 12 | 1,083 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00002500 | 2024-08-26 12:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 505 | 576.56% |
| SPCE240927P00002500 | 2024-09-06 3:22PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 495.31% |
| SPCE241004P00002500 | 2024-09-03 9:30AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.50 | 0.00 | - | 306 | 355 | 399.22% |
| SPCE241018P00002500 | 2024-06-14 3:46PM EDT | 2024-10-18 | 2.20 | 1.72 | 2.58 | -0.06 | -2.65% | 11 | 24 | 1,123.44% |
| SPCE250117P00002500 | 2024-06-13 3:05PM EDT | 2025-01-17 | 1.85 | 1.71 | 2.06 | 0.00 | - | 11 | 1,318 | 488.28% |
| SPCE251219P00002500 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.15 | 0.00 | 4.85 | +0.26 | +13.76% | 1 | 218 | 420.31% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.