Italia markets close in 2 hours 56 minutes
FTSE MIB
33.767,20 -13,08 (-0,04%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,69 -0,50 (-0,70%) Bitcoin EUR
53.886,05 +699,43 (+1,32%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920C00007500 | 2024-09-17 3:53PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 314 | 772 | 25.00% |
| SPCE240927C00007500 | 2024-09-17 2:13PM EDT | 2024-09-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 78 | 287 | 12.50% |
| SPCE241004C00007500 | 2024-09-16 3:08PM EDT | 2024-10-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| SPCE241011C00007500 | 2024-09-16 3:10PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| SPCE241025C00007500 | 2024-09-17 2:33PM EDT | 2024-10-25 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00007500 | 2024-09-17 11:41AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.00% |
| SPCE240927P00007500 | 2024-09-17 12:47PM EDT | 2024-09-27 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 156 | 0.00% |
| SPCE241004P00007500 | 2024-09-17 12:29PM EDT | 2024-10-04 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPCE241011P00007500 | 2024-09-17 2:33PM EDT | 2024-10-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.