SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230721C00001000 | 2023-06-02 1:08PM EDT | 1.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE230721C00002000 | 2023-06-07 1:47PM EDT | 2.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPCE230721C00003000 | 2023-06-08 10:27AM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230721C00004000 | 2023-06-08 3:57PM EDT | 4.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPCE230721C00005000 | 2023-06-08 3:48PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| SPCE230721C00006000 | 2023-06-08 3:58PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| SPCE230721C00007000 | 2023-06-08 3:03PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SPCE230721C00008000 | 2023-06-08 3:11PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SPCE230721C00009000 | 2023-06-08 1:12PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPCE230721C00010000 | 2023-06-08 2:30PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE230721C00011000 | 2023-06-08 12:51PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230721P00001000 | 2023-06-08 12:43PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE230721P00002000 | 2023-06-07 3:28PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPCE230721P00003000 | 2023-06-08 2:52PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SPCE230721P00004000 | 2023-06-08 3:53PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SPCE230721P00005000 | 2023-06-08 1:24PM EDT | 5.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SPCE230721P00006000 | 2023-06-07 3:04PM EDT | 6.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE230721P00007000 | 2023-06-08 10:00AM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230721P00008000 | 2023-06-01 3:03PM EDT | 8.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230721P00009000 | 2023-06-06 10:48AM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE230721P00010000 | 2023-06-01 1:17PM EDT | 10.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230721P00011000 | 2023-04-18 9:58AM EDT | 11.00 | 7.60 | 6.50 | 7.20 | 0.00 | - | 3 | 0 | 243.36% |
© 2023 Yahoo. Tutti i diritti riservati.