Italia markets close in 3 hours 24 minutes
FTSE MIB
28.054,56 +42,26 (+0,15%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,06 -0,62 (-0,66%) Bitcoin EUR
25.107,40 -334,58 (-1,32%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 69 | 0.50 | 0.04 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 26 | 285 | 1.00 | 0.12 | 0.00 | - | 147 | 3,518 |
| 0.44 | 0.00 | - | 22 | 360 | 1.50 | 0.28 | 0.00 | - | 53 | 23,107 |
| 0.28 | 0.00 | - | 70 | 3,271 | 2.00 | 0.58 | 0.00 | - | 173 | 15,637 |
| 0.17 | 0.00 | - | 160 | 1,825 | 2.50 | 1.02 | 0.00 | - | 7 | 1,578 |
| 0.13 | 0.00 | - | 71 | 9,310 | 3.00 | 1.42 | 0.00 | - | 403 | 17,255 |
| 0.10 | 0.00 | - | 12 | 2,827 | 3.50 | 1.70 | 0.00 | - | 1 | 459 |
| 0.08 | 0.00 | - | 4 | 8,719 | 4.00 | 2.41 | 0.00 | - | 6 | 6,503 |
| 0.07 | 0.00 | - | 1 | 1,018 | 4.50 | 2.03 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 117 | 15,294 | 5.00 | 3.35 | 0.00 | - | 23 | 15,836 |
| 0.08 | 0.00 | - | 8 | 2,433 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 9,746 | 6.00 | 4.26 | 0.00 | - | 2 | 5,959 |
| 0.05 | 0.00 | - | 2 | 2,622 | 7.00 | 4.82 | 0.00 | - | 1 | 265 |
| 0.03 | 0.00 | - | 199 | 8,000 | 8.00 | 6.40 | 0.00 | - | 4,000 | 8,057 |
| 0.04 | 0.00 | - | 30 | 341 | 9.00 | 6.83 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 32 | 16,188 | 10.00 | 8.35 | 0.00 | - | 4,475 | 5,147 |
| 0.03 | 0.00 | - | 13 | 1,413 | 11.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 286 | 12.00 | 9.45 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 16 | 6,627 | 13.00 | 11.35 | 0.00 | - | 470 | 433 |
| 0.02 | 0.00 | - | 3 | 7,384 | 15.00 | 13.03 | 0.00 | - | 2 | 38 |
| 0.01 | 0.00 | - | 10 | 2,913 | 18.00 | 15.18 | 0.00 | - | 10 | 6 |
| 0.02 | 0.00 | - | 1 | 11,142 | 20.00 | 17.51 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 2,129 | 23.00 | 19.90 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 18 | 4,170 | 25.00 | 20.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,385 | 27.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 5,316 | 30.00 | 27.94 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 6 | 666 | 32.00 | 26.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,177 | 35.00 | 31.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 774 | 37.00 | 30.85 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 110 | 2,468 | 40.00 | 34.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,517 | 42.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,152 | 45.00 | 43.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 1,957 | 47.00 | 45.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 11,863 | 50.00 | 48.32 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
