Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240315C00000500 | 2023-11-29 2:33PM EST | 0.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SPCE240315C00001000 | 2023-11-28 9:51AM EST | 1.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| SPCE240315C00001500 | 2023-12-01 11:58AM EST | 1.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| SPCE240315C00002000 | 2023-12-01 3:52PM EST | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 2,837 | 0.00% |
| SPCE240315C00002500 | 2023-12-01 3:58PM EST | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 934 | 6.25% |
| SPCE240315C00003000 | 2023-12-01 2:33PM EST | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 679 | 12.50% |
| SPCE240315C00003500 | 2023-12-01 3:42PM EST | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 5,285 | 25.00% |
| SPCE240315C00004000 | 2023-12-01 3:42PM EST | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,665 | 25.00% |
| SPCE240315C00004500 | 2023-11-30 2:45PM EST | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| SPCE240315C00005000 | 2023-11-28 1:45PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 465 | 50.00% |
| SPCE240315C00005500 | 2023-12-01 2:14PM EST | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 50.00% |
| SPCE240315C00006000 | 2023-12-01 2:14PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 172 | 50.00% |
| SPCE240315C00007000 | 2023-12-01 9:48AM EST | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 50.00% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240315P00000500 | 2023-11-20 10:04AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,402 | 1,947 | 50.00% |
| SPCE240315P00001000 | 2023-11-29 2:21PM EST | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 15,270 | 50.00% |
| SPCE240315P00001500 | 2023-11-30 9:44AM EST | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 21,421 | 25.00% |
| SPCE240315P00002000 | 2023-12-01 3:43PM EST | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 5,446 | 12.50% |
| SPCE240315P00002500 | 2023-12-01 3:33PM EST | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 4,077 | 0.00% |
| SPCE240315P00003000 | 2023-11-27 1:02PM EST | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SPCE240315P00003500 | 2023-12-01 2:18PM EST | 3.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| SPCE240315P00004000 | 2023-11-15 1:12PM EST | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| SPCE240315P00004500 | 2023-11-30 3:35PM EST | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SPCE240315P00005000 | 2023-10-20 10:14AM EST | 5.00 | 3.34 | 2.80 | 2.88 | 0.00 | - | 1 | 46 | 136.33% |
| SPCE240315P00006000 | 2023-10-12 1:21PM EST | 6.00 | 4.44 | 4.05 | 4.35 | 0.00 | - | 1 | 3 | 233.98% |
© 2023 Yahoo. Tutti i diritti riservati.