Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | 0.00 | - | 5 | 86 | 0.50 | 0.21 | 0.00 | - | 1 | 1,194 |
1.01 | 0.00 | - | 4 | 353 | 1.00 | 0.49 | 0.00 | - | 1 | 1,563 |
0.75 | 0.00 | - | 6 | 192 | 1.50 | 0.80 | 0.00 | - | 5 | 1,402 |
0.64 | 0.00 | - | 17 | 433 | 2.00 | 1.16 | 0.00 | - | 11 | 806 |
0.58 | 0.00 | - | 1 | 912 | 2.50 | 1.59 | 0.00 | - | 5 | 208 |
0.54 | 0.00 | - | 2 | 633 | 3.00 | 1.97 | 0.00 | - | 1 | 13,763 |
0.51 | 0.00 | - | 1 | 404 | 3.50 | 2.32 | 0.00 | - | 2 | 34 |
0.44 | 0.00 | - | 22 | 739 | 4.00 | 2.95 | 0.00 | - | 1 | 5,065 |
0.40 | 0.00 | - | 1 | 228 | 4.50 | 2.94 | 0.00 | - | 2 | 24 |
0.39 | 0.00 | - | 53 | 2,437 | 5.00 | 3.41 | 0.00 | - | 10 | 1,055 |
0.38 | 0.00 | - | 1 | 448 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
0.26 | 0.00 | - | 1 | 1,335 | 7.00 | 5.25 | 0.00 | - | 10 | 50 |
0.21 | 0.00 | - | 1 | 3,520 | 10.00 | 8.55 | 0.00 | - | 22 | 786 |
0.20 | 0.00 | - | 10 | 1,508 | 12.00 | 10.55 | 0.00 | - | 1 | 1 |