Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 15 |
| 2.56 | +0.02 | +0.79% | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 10 | 2.00 | 0.01 | -0.05 | -83.33% | 1 | 2 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 1,099 |
| 1.12 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | +0.01 | +100.00% | 11 | 1,404 |
| 0.56 | -0.11 | -16.42% | 27 | 113 | 3.50 | 0.03 | +0.01 | +50.00% | 282 | 347 |
| 0.16 | -0.05 | -23.81% | 827 | 406 | 4.00 | 0.14 | 0.00 | - | 930 | 428 |
| 0.04 | -0.01 | -20.00% | 1,713 | 764 | 4.50 | 0.50 | +0.02 | +4.17% | 90 | 115 |
| 0.02 | -0.01 | -33.33% | 264 | 1,275 | 5.00 | 0.88 | 0.00 | - | 11 | 134 |
| 0.05 | +0.03 | +150.00% | 9 | 122 | 5.50 | 1.56 | 0.00 | - | 2 | 99 |
| 0.01 | 0.00 | - | 6 | 157 | 6.00 | 1.89 | 0.00 | - | 2 | 17 |
| 0.01 | -0.01 | -50.00% | 1 | 218 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 940 | 7.00 | 2.87 | +1.19 | +70.83% | 4 | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 34 | 7.50 | 3.58 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 10 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 32 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 36 | 10.00 | 5.94 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | - | 14 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
