Italia Markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,0500-0,0100 (-0,25%)
Alla chiusura: 04:00PM EDT
4,0600 +0,01 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----0.500.010.00--15
2.56+0.02+0.79%101.50-----
2.620.00--102.000.01-0.05-83.33%12
-----2.500.010.00--1,099
1.120.00-113.000.02+0.01+100.00%111,404
0.56-0.11-16.42%271133.500.03+0.01+50.00%282347
0.16-0.05-23.81%8274064.000.140.00-930428
0.04-0.01-20.00%1,7137644.500.50+0.02+4.17%90115
0.02-0.01-33.33%2641,2755.000.880.00-11134
0.05+0.03+150.00%91225.501.560.00-299
0.010.00-61576.001.890.00-217
0.01-0.01-50.00%12186.50-----
0.020.00-109407.002.87+1.19+70.83%41
0.03-0.01-25.00%1347.503.580.00-10
0.120.00--108.00-----
0.010.00--328.50-----
0.050.00--139.00-----
0.010.00--19.50-----
0.020.00--3610.005.940.00--1
0.340.00--1410.50-----
0.020.00-11111.00-----