SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609C00000500 | 2023-06-02 12:20PM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230609C00002000 | 2023-06-06 3:32PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE230609C00002500 | 2023-06-05 3:26PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE230609C00003000 | 2023-06-08 3:55PM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPCE230609C00003500 | 2023-06-08 3:59PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SPCE230609C00004000 | 2023-06-08 3:57PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,915 | 0 | 0.00% |
| SPCE230609C00004500 | 2023-06-08 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,580 | 0 | 50.00% |
| SPCE230609C00005000 | 2023-06-08 2:38PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| SPCE230609C00005500 | 2023-06-08 10:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPCE230609C00006000 | 2023-06-05 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| SPCE230609C00006500 | 2023-06-02 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE230609C00007000 | 2023-05-24 11:19AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE230609C00007500 | 2023-05-18 10:02AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE230609C00008000 | 2023-06-01 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609P00002000 | 2023-06-01 11:06AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE230609P00002500 | 2023-06-06 2:18PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE230609P00003000 | 2023-06-08 3:53PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SPCE230609P00003500 | 2023-06-08 3:26PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| SPCE230609P00004000 | 2023-06-08 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 25.00% |
| SPCE230609P00004500 | 2023-06-08 1:04PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE230609P00005000 | 2023-06-08 10:37AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE230609P00005500 | 2023-05-23 2:37PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230609P00006000 | 2023-06-06 2:00PM EDT | 6.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPCE230609P00007500 | 2023-05-12 9:36AM EDT | 7.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.