Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.268,58 +812,00 (+1,37%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00000500 | 2024-04-19 3:32PM EDT | 0.50 | 0.35 | 0.18 | 0.47 | -0.11 | -23.91% | 145 | 453 | 1,900.00% |
| SPCE240419C00001000 | 2024-04-19 10:03AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 4,207 | 225.00% |
| SPCE240419C00001500 | 2024-04-19 2:13PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,965 | 600.00% |
| SPCE240419C00002000 | 2024-04-19 3:18PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,723 | 800.00% |
| SPCE240419C00002500 | 2024-04-19 1:42PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,998 | 1,000.00% |
| SPCE240419C00003000 | 2024-04-18 2:33PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,295 | 1,100.00% |
| SPCE240419C00003500 | 2024-04-15 10:34AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 786 | 1,200.00% |
| SPCE240419C00004000 | 2024-04-18 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 1,300.00% |
| SPCE240419C00004500 | 2024-03-21 12:31PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 665 | 1,400.00% |
| SPCE240419C00005000 | 2024-04-18 3:24PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 269 | 1,450.00% |
| SPCE240419C00005500 | 2024-04-19 3:21PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 1,500.00% |
| SPCE240419C00006000 | 2024-03-18 1:42PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 717 | 1,550.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00000500 | 2024-04-19 11:06AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 401 | 650.00% |
| SPCE240419P00001000 | 2024-04-19 3:45PM EDT | 1.00 | 0.14 | 0.08 | 0.33 | +0.10 | +250.00% | 1,015 | 10,686 | 625.00% |
| SPCE240419P00001500 | 2024-04-19 3:37PM EDT | 1.50 | 0.67 | 0.32 | 0.77 | +0.14 | +26.42% | 35 | 2,116 | 1,537.50% |
| SPCE240419P00002000 | 2024-04-19 3:41PM EDT | 2.00 | 1.15 | 1.06 | 1.44 | +0.13 | +12.75% | 6 | 1,262 | 1,737.50% |
| SPCE240419P00002500 | 2024-04-19 12:52PM EDT | 2.50 | 1.60 | 1.58 | 1.80 | +0.04 | +2.56% | 16 | 825 | 1,525.00% |
| SPCE240419P00003000 | 2024-04-19 2:53PM EDT | 3.00 | 2.16 | 2.13 | 2.80 | +0.26 | +13.68% | 13 | 96 | 3,375.00% |
| SPCE240419P00003500 | 2024-04-18 12:36PM EDT | 3.50 | 2.65 | 2.00 | 3.25 | 0.00 | - | 1 | 7 | 5,425.00% |
| SPCE240419P00004000 | 2024-04-04 1:03PM EDT | 4.00 | 2.70 | 3.10 | 3.20 | 0.00 | - | 1 | 28 | 1,350.00% |
| SPCE240419P00004500 | 2024-01-18 4:37PM EDT | 4.50 | 2.59 | 2.42 | 2.93 | 0.00 | - | 1 | 26 | 0.00% |
| SPCE240419P00005000 | 2024-04-16 9:32AM EDT | 5.00 | 4.00 | 4.10 | 4.25 | 0.00 | - | 2 | 13 | 1,925.00% |
| SPCE240419P00005500 | 2024-02-08 10:40AM EDT | 5.50 | 3.70 | 3.35 | 4.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPCE240419P00006000 | 2024-03-28 10:45AM EDT | 6.00 | 4.54 | 4.65 | 5.45 | 0.00 | - | 1 | 0 | 3,900.00% |
© 2024 Yahoo. Tutti i diritti riservati.