Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,4800+0,0200 (+1,37%)
Alla chiusura: 04:00PM EDT
1,4900 +0,01 (+0,68%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4793,2902024-04-050.53-0.03-5.36%2956
0.010.00-1621,5402024-04-120.620.00-827
0.030.00-492,5322024-04-190.560.00-811,896
0.04+0.01+33.33%604862024-04-260.650.00-137
0.050.00-911482024-05-030.56-0.24-30.00%14
0.10+0.01+11.11%377842024-05-170.670.00-1365
0.18+0.01+5.88%1383,4942024-07-190.68-0.08-10.53%22,299
0.32+0.01+3.23%24752024-10-180.890.00-5116
0.45+0.03+7.14%553,5102025-01-170.970.00-15,615
0.71+0.07+10.94%124332025-12-191.160.00-11806
0.73+0.02+2.82%452,0192026-01-161.170.00-5626