Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 479 | 3,290 | 2024-04-05 | 0.53 | -0.03 | -5.36% | 29 | 56 |
0.01 | 0.00 | - | 162 | 1,540 | 2024-04-12 | 0.62 | 0.00 | - | 8 | 27 |
0.03 | 0.00 | - | 49 | 2,532 | 2024-04-19 | 0.56 | 0.00 | - | 81 | 1,896 |
0.04 | +0.01 | +33.33% | 60 | 486 | 2024-04-26 | 0.65 | 0.00 | - | 1 | 37 |
0.05 | 0.00 | - | 91 | 148 | 2024-05-03 | 0.56 | -0.24 | -30.00% | 1 | 4 |
0.10 | +0.01 | +11.11% | 37 | 784 | 2024-05-17 | 0.67 | 0.00 | - | 13 | 65 |
0.18 | +0.01 | +5.88% | 138 | 3,494 | 2024-07-19 | 0.68 | -0.08 | -10.53% | 2 | 2,299 |
0.32 | +0.01 | +3.23% | 2 | 475 | 2024-10-18 | 0.89 | 0.00 | - | 5 | 116 |
0.45 | +0.03 | +7.14% | 55 | 3,510 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 5,615 |
0.71 | +0.07 | +10.94% | 12 | 433 | 2025-12-19 | 1.16 | 0.00 | - | 11 | 806 |
0.73 | +0.02 | +2.82% | 45 | 2,019 | 2026-01-16 | 1.17 | 0.00 | - | 5 | 626 |