Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,998 | 2024-04-19 | 1.60 | +0.04 | +2.56% | 16 | 825 |
| 0.01 | 0.00 | - | 2 | 67 | 2024-04-26 | 1.42 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | 1.40 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 117 | 2024-05-17 | 1.68 | +0.16 | +10.53% | 1 | 11 |
| 0.03 | 0.00 | - | 3 | 334 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 96 | 2,498 | 2024-07-19 | 1.56 | 0.00 | - | 10 | 969 |
| 0.07 | -0.01 | -12.50% | 2 | 637 | 2024-10-18 | 1.67 | +0.10 | +6.37% | 15 | 36 |
| 0.11 | -0.04 | -26.67% | 183 | 1,030 | 2025-01-17 | 1.70 | +0.16 | +10.39% | 13 | 596 |
| 0.27 | -0.06 | -18.18% | 8 | 1,001 | 2025-12-19 | 1.59 | 0.00 | - | 5 | 208 |
| 0.30 | -0.10 | -25.00% | 23 | 574 | 2026-01-16 | 1.55 | 0.00 | - | 40 | 200 |
© 2024 Yahoo. Tutti i diritti riservati.