Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.138,73 +1.820,07 (+3,12%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.11 | -23.91% | 56 | 71 | 2024-04-26 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 40 | 55 | 2024-05-03 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 84 | 79 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 23,092 | 3,505 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.01 | +33.33% | 169 | 60 |
| 0.50 | -0.06 | -10.71% | 1 | 36 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 62 | 4,435 |
| 0.49 | -0.09 | -15.52% | 11 | 8 | 2024-10-18 | 0.15 | +0.06 | +66.67% | 8 | 560 |
| 0.48 | -0.15 | -23.81% | 16 | 83 | 2025-01-17 | 0.16 | +0.02 | +14.29% | 85 | 1,644 |
| 0.62 | -0.07 | -10.14% | 1 | 87 | 2025-12-19 | 0.25 | +0.02 | +8.70% | 5 | 1,220 |
| 0.60 | -0.10 | -14.29% | 830 | 3,056 | 2026-01-16 | 0.25 | +0.01 | +4.17% | 58 | 1,007 |
© 2024 Yahoo. Tutti i diritti riservati.