Italia markets close in 4 hours 12 minutes
FTSE MIB
33.743,98 -137,52 (-0,41%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,03 -0,70 (-0,85%) Bitcoin EUR
61.040,06 +2.247,12 (+3,82%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 2,965 | 2024-04-19 | 0.53 | 0.00 | - | 15 | 2,116 |
| 0.02 | 0.00 | - | 245 | 2,255 | 2024-04-26 | 0.66 | 0.00 | - | 8 | 174 |
| 0.02 | 0.00 | - | 9 | 563 | 2024-05-03 | 0.55 | 0.00 | - | 1 | 151 |
| 0.02 | 0.00 | - | 11 | 473 | 2024-05-10 | 0.55 | 0.00 | - | 1 | 229 |
| 0.02 | 0.00 | - | 34 | 2,690 | 2024-05-17 | 0.56 | 0.00 | - | 8 | 673 |
| 0.03 | 0.00 | - | 38 | 492 | 2024-05-24 | 0.57 | 0.00 | - | 1 | 42 |
| 0.04 | 0.00 | - | 17 | 268 | 2024-05-31 | 0.54 | 0.00 | - | 3 | 7 |
| 0.08 | 0.00 | - | 86 | 1,696 | 2024-07-19 | 0.58 | 0.00 | - | 4 | 8,285 |
| 0.15 | 0.00 | - | 6 | 435 | 2024-10-18 | 0.66 | 0.00 | - | 4 | 457 |
| 0.25 | 0.00 | - | 48 | 928 | 2025-01-17 | 0.73 | 0.00 | - | 6 | 13,271 |
| 0.44 | 0.00 | - | 1 | 349 | 2025-12-19 | 0.92 | 0.00 | - | 3 | 1,419 |
| 0.47 | 0.00 | - | 33 | 1,131 | 2026-01-16 | 0.97 | 0.00 | - | 10 | 2,244 |
© 2024 Yahoo. Tutti i diritti riservati.