Italia markets close in 6 hours 53 minutes
FTSE MIB
28.877,91 -351,39 (-1,20%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,62 -1,04 (-1,16%) Bitcoin EUR
25.285,40 -180,16 (-0,71%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231020C00010000 | 2023-09-20 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPCE240119C00010000 | 2023-09-19 3:30PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
| SPCE250117C00010000 | 2023-09-20 11:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPCE251219C00010000 | 2023-09-20 11:34AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231020P00010000 | 2023-09-12 2:01PM EDT | 2023-10-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240119P00010000 | 2023-09-20 2:39PM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| SPCE250117P00010000 | 2023-09-20 9:47AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00010000 | 2023-09-20 1:34PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
