Italia markets close in 2 hours 58 minutes
FTSE MIB
26.607,75 +278,29 (+1,06%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,08 +0,88 (+1,20%) Bitcoin EUR
26.139,47 +1.357,63 (+5,48%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00010000 | 2023-03-21 2:07PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| SPCE230406C00010000 | 2023-03-13 10:06AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| SPCE230421C00010000 | 2023-03-28 2:11PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,640 | 50.00% |
| SPCE230519C00010000 | 2023-03-21 12:44PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SPCE230721C00010000 | 2023-03-28 1:35PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 2,980 | 50.00% |
| SPCE231020C00010000 | 2023-03-27 10:06AM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| SPCE240119C00010000 | 2023-03-28 3:46PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 463 | 13,577 | 25.00% |
| SPCE250117C00010000 | 2023-03-28 2:05PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 2,182 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406P00010000 | 2023-03-22 2:01PM EDT | 2023-04-06 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPCE230421P00010000 | 2023-03-28 11:29AM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 0.00% |
| SPCE230721P00010000 | 2023-03-28 11:28AM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
| SPCE231020P00010000 | 2023-03-23 9:53AM EDT | 2023-10-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPCE240119P00010000 | 2023-03-28 2:52PM EDT | 2024-01-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6,244 | 0.00% |
| SPCE250117P00010000 | 2023-03-24 10:27AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 23 | 3,337 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
