Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE231020C00010000 | 2023-09-20 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
SPCE240119C00010000 | 2023-09-19 3:30PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
SPCE250117C00010000 | 2023-09-20 11:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPCE251219C00010000 | 2023-09-20 11:34AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE231020P00010000 | 2023-09-12 2:01PM EDT | 2023-10-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPCE240119P00010000 | 2023-09-20 2:39PM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
SPCE250117P00010000 | 2023-09-20 9:47AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE251219P00010000 | 2023-09-20 1:34PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |