Italia markets close in 2 hours 20 minutes
FTSE MIB
26.634,93 +305,47 (+1,16%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,19 +0,99 (+1,35%) Bitcoin EUR
26.194,36 +1.346,03 (+5,42%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00011000 | 2023-03-07 12:42PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| SPCE230406C00011000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SPCE230421C00011000 | 2023-03-28 3:27PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,799 | 50.00% |
| SPCE230428C00011000 | 2023-03-24 10:05AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SPCE230721C00011000 | 2023-03-28 2:53PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,036 | 50.00% |
| SPCE231020C00011000 | 2023-03-28 1:53PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 283 | 25.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230414P00011000 | 2023-03-23 1:56PM EDT | 2023-04-14 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE230421P00011000 | 2023-03-23 12:10PM EDT | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SPCE230721P00011000 | 2023-03-28 12:46PM EDT | 2023-07-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 50 | 222 | 0.00% |
| SPCE231020P00011000 | 2023-03-17 3:18PM EDT | 2023-10-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
