Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,7100-0,1000 (-5,52%)
Alla chiusura: 04:00PM EDT
1,7300 +0,02 (+1,17%)
Dopo ore: 06:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.50
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230922C000025002023-09-22 3:19PM EDT2023-09-220.010.000.010.00-265,592375.00%
SPCE230929C000025002023-09-22 3:49PM EDT2023-09-290.010.010.020.00-2443,301168.75%
SPCE231006C000025002023-09-22 3:54PM EDT2023-10-060.020.020.03-0.01-33.33%1337,221140.63%
SPCE231013C000025002023-09-22 2:41PM EDT2023-10-130.040.030.04-0.01-20.00%28584128.13%
SPCE231020C000025002023-09-22 2:57PM EDT2023-10-200.050.050.06-0.01-16.67%1581,835128.13%
SPCE231027C000025002023-09-22 1:33PM EDT2023-10-270.070.040.07-0.02-22.22%7531114.06%
SPCE231117C000025002023-09-22 1:36PM EDT2023-11-170.100.070.11-0.02-16.67%55239108.59%
SPCE240119C000025002023-09-22 3:54PM EDT2024-01-190.200.190.200.00-1251,840105.08%
SPCE240315C000025002023-09-22 2:28PM EDT2024-03-150.270.250.31-0.14-34.15%5195105.08%
SPCE240419C000025002023-09-22 2:35PM EDT2024-04-190.300.240.35-0.08-21.05%15299.22%
SPCE240719C000025002023-09-21 1:37PM EDT2024-07-190.510.400.460.00-1108104.69%
SPCE250117C000025002023-09-22 12:50PM EDT2025-01-170.650.350.64-0.04-5.80%115191.02%
SPCE251219C000025002023-09-20 3:41PM EDT2025-12-190.970.820.870.00-2827106.64%
SPCE260116C000025002023-09-21 3:52PM EDT2026-01-160.940.780.970.00-658108.40%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230922P000025002023-09-22 3:53PM EDT2023-09-220.800.660.85+0.13+19.40%89317706.25%
SPCE230929P000025002023-09-22 2:18PM EDT2023-09-290.780.770.90+0.09+13.04%40295228.13%
SPCE231006P000025002023-09-22 3:53PM EDT2023-10-060.800.780.82+0.12+17.65%51168112.50%
SPCE231013P000025002023-09-20 9:31AM EDT2023-10-130.590.790.910.00-130150.00%
SPCE231020P000025002023-09-22 3:49PM EDT2023-10-200.820.800.85+0.07+9.33%2291,728110.94%
SPCE231027P000025002023-09-22 2:31PM EDT2023-10-270.810.790.89+0.23+39.66%1421110.94%
SPCE240119P000025002023-09-22 3:38PM EDT2024-01-190.930.930.95+0.10+12.05%251,62192.58%
SPCE240315P000025002023-09-22 2:14PM EDT2024-03-151.000.951.05+0.09+9.89%133,93290.23%
SPCE240419P000025002023-09-15 11:21AM EDT2024-04-190.890.981.090.00-101989.45%
SPCE240719P000025002023-09-18 1:13PM EDT2024-07-191.011.121.180.00-56293.36%
SPCE250117P000025002023-09-18 2:17PM EDT2025-01-171.181.261.320.00-124391.60%
SPCE251219P000025002023-09-13 3:14PM EDT2025-12-191.201.141.710.00-210583.98%
SPCE260116P000025002023-09-21 11:47AM EDT2026-01-161.461.161.520.00-1774.22%