Italia markets open in 5 hours 43 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.270,62 -809,08 (-2,12%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.484,62 +563,23 (+0,97%) CMC Crypto 200
1.297,28 +411,74 (+45,76%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00002500 | 2024-04-16 11:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,998 | 900.00% |
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 887.50% |
| SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 648.44% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 225.00% |
| SPCE240517C00002500 | 2024-04-16 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 196.88% |
| SPCE240524C00002500 | 2024-04-09 12:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 334 | 187.50% |
| SPCE240719C00002500 | 2024-04-18 3:30PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 323 | 2,537 | 128.13% |
| SPCE241018C00002500 | 2024-04-17 12:25PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.10 | 0.00 | - | 3 | 637 | 114.06% |
| SPCE250117C00002500 | 2024-04-18 10:54AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | 0.00 | - | 3 | 1,030 | 121.09% |
| SPCE251219C00002500 | 2024-04-18 2:52PM EDT | 2025-12-19 | 0.33 | 0.32 | 0.37 | -0.01 | -2.94% | 4 | 1,004 | 120.70% |
| SPCE260116C00002500 | 2024-04-18 12:17PM EDT | 2026-01-16 | 0.40 | 0.33 | 0.85 | +0.05 | +14.29% | 5 | 572 | 171.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00002500 | 2024-04-18 10:54AM EDT | 2024-04-19 | 1.56 | 1.31 | 1.55 | +0.01 | +0.65% | 10 | 825 | 1,125.00% |
| SPCE240426P00002500 | 2024-04-11 10:27AM EDT | 2024-04-26 | 1.42 | 1.28 | 1.96 | 0.00 | - | 1 | 15 | 587.50% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 1.47 | 2.40 | 0.00 | - | - | 4 | 700.00% |
| SPCE240517P00002500 | 2024-04-16 1:14PM EDT | 2024-05-17 | 1.52 | 1.16 | 2.40 | 0.00 | - | 1 | 11 | 465.63% |
| SPCE240719P00002500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 1.56 | 1.32 | 1.90 | +0.03 | +1.96% | 10 | 959 | 167.19% |
| SPCE241018P00002500 | 2024-04-17 2:56PM EDT | 2024-10-18 | 1.57 | 1.45 | 1.60 | 0.00 | - | 1 | 36 | 114.06% |
| SPCE250117P00002500 | 2024-04-12 3:28PM EDT | 2025-01-17 | 1.54 | 1.61 | 1.65 | 0.00 | - | 1 | 596 | 104.30% |
| SPCE251219P00002500 | 2024-03-21 3:44PM EDT | 2025-12-19 | 1.59 | 1.74 | 1.87 | 0.00 | - | 5 | 208 | 106.64% |
| SPCE260116P00002500 | 2024-03-27 2:06PM EDT | 2026-01-16 | 1.55 | 1.74 | 1.81 | 0.00 | - | 40 | 200 | 98.44% |
© 2024 Yahoo. Tutti i diritti riservati.