Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.911,55 -15,36 (-0,06%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230922C00002500 | 2023-09-22 3:19PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 5,592 | 375.00% |
| SPCE230929C00002500 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 244 | 3,301 | 168.75% |
| SPCE231006C00002500 | 2023-09-22 3:54PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 133 | 7,221 | 140.63% |
| SPCE231013C00002500 | 2023-09-22 2:41PM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 28 | 584 | 128.13% |
| SPCE231020C00002500 | 2023-09-22 2:57PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 158 | 1,835 | 128.13% |
| SPCE231027C00002500 | 2023-09-22 1:33PM EDT | 2023-10-27 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 7 | 531 | 114.06% |
| SPCE231117C00002500 | 2023-09-22 1:36PM EDT | 2023-11-17 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 55 | 239 | 108.59% |
| SPCE240119C00002500 | 2023-09-22 3:54PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.20 | 0.00 | - | 125 | 1,840 | 105.08% |
| SPCE240315C00002500 | 2023-09-22 2:28PM EDT | 2024-03-15 | 0.27 | 0.25 | 0.31 | -0.14 | -34.15% | 5 | 195 | 105.08% |
| SPCE240419C00002500 | 2023-09-22 2:35PM EDT | 2024-04-19 | 0.30 | 0.24 | 0.35 | -0.08 | -21.05% | 1 | 52 | 99.22% |
| SPCE240719C00002500 | 2023-09-21 1:37PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.46 | 0.00 | - | 1 | 108 | 104.69% |
| SPCE250117C00002500 | 2023-09-22 12:50PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.64 | -0.04 | -5.80% | 1 | 151 | 91.02% |
| SPCE251219C00002500 | 2023-09-20 3:41PM EDT | 2025-12-19 | 0.97 | 0.82 | 0.87 | 0.00 | - | 2 | 827 | 106.64% |
| SPCE260116C00002500 | 2023-09-21 3:52PM EDT | 2026-01-16 | 0.94 | 0.78 | 0.97 | 0.00 | - | 6 | 58 | 108.40% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230922P00002500 | 2023-09-22 3:53PM EDT | 2023-09-22 | 0.80 | 0.66 | 0.85 | +0.13 | +19.40% | 89 | 317 | 706.25% |
| SPCE230929P00002500 | 2023-09-22 2:18PM EDT | 2023-09-29 | 0.78 | 0.77 | 0.90 | +0.09 | +13.04% | 40 | 295 | 228.13% |
| SPCE231006P00002500 | 2023-09-22 3:53PM EDT | 2023-10-06 | 0.80 | 0.78 | 0.82 | +0.12 | +17.65% | 51 | 168 | 112.50% |
| SPCE231013P00002500 | 2023-09-20 9:31AM EDT | 2023-10-13 | 0.59 | 0.79 | 0.91 | 0.00 | - | 1 | 30 | 150.00% |
| SPCE231020P00002500 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.82 | 0.80 | 0.85 | +0.07 | +9.33% | 229 | 1,728 | 110.94% |
| SPCE231027P00002500 | 2023-09-22 2:31PM EDT | 2023-10-27 | 0.81 | 0.79 | 0.89 | +0.23 | +39.66% | 14 | 21 | 110.94% |
| SPCE240119P00002500 | 2023-09-22 3:38PM EDT | 2024-01-19 | 0.93 | 0.93 | 0.95 | +0.10 | +12.05% | 25 | 1,621 | 92.58% |
| SPCE240315P00002500 | 2023-09-22 2:14PM EDT | 2024-03-15 | 1.00 | 0.95 | 1.05 | +0.09 | +9.89% | 13 | 3,932 | 90.23% |
| SPCE240419P00002500 | 2023-09-15 11:21AM EDT | 2024-04-19 | 0.89 | 0.98 | 1.09 | 0.00 | - | 10 | 19 | 89.45% |
| SPCE240719P00002500 | 2023-09-18 1:13PM EDT | 2024-07-19 | 1.01 | 1.12 | 1.18 | 0.00 | - | 5 | 62 | 93.36% |
| SPCE250117P00002500 | 2023-09-18 2:17PM EDT | 2025-01-17 | 1.18 | 1.26 | 1.32 | 0.00 | - | 1 | 243 | 91.60% |
| SPCE251219P00002500 | 2023-09-13 3:14PM EDT | 2025-12-19 | 1.20 | 1.14 | 1.71 | 0.00 | - | 2 | 105 | 83.98% |
| SPCE260116P00002500 | 2023-09-21 11:47AM EDT | 2026-01-16 | 1.46 | 1.16 | 1.52 | 0.00 | - | 1 | 7 | 74.22% |
© 2023 Yahoo. Tutti i diritti riservati.
