Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 1,998 | 2024-04-19 | 1.55 | 0.00 | - | 77 | 825 |
0.01 | 0.00 | - | 2 | 67 | 2024-04-26 | 1.42 | 0.00 | - | 1 | 15 |
0.02 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2024-05-10 | 1.40 | 0.00 | - | - | 4 |
0.03 | 0.00 | - | 1 | 117 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 334 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 137 | 2,537 | 2024-07-19 | 1.53 | 0.00 | - | 70 | 959 |
0.08 | 0.00 | - | 3 | 637 | 2024-10-18 | 1.57 | 0.00 | - | 1 | 36 |
0.15 | 0.00 | - | 16 | 1,030 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 596 |
0.34 | 0.00 | - | 400 | 1,004 | 2025-12-19 | 1.59 | 0.00 | - | 5 | 208 |
0.35 | 0.00 | - | 50 | 572 | 2026-01-16 | 1.55 | 0.00 | - | 40 | 200 |