Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 452 | 225.00% |
SPCE250117C00005500 | 2024-04-19 11:15AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 5 | 369 | 130.47% |
SPCE251219C00005500 | 2024-04-10 11:58AM EDT | 2025-12-19 | 0.25 | 0.10 | 0.32 | 0.00 | - | 1 | 448 | 133.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.00 | 0.00 | - | 1 | 12 | 249.22% |
SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 132.81% |