Italia markets close in 2 hours 10 minutes
FTSE MIB
26.645,51 +316,05 (+1,20%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,08 +0,88 (+1,20%) Bitcoin EUR
26.189,15 +1.400,88 (+5,65%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00005500 | 2023-03-27 2:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,144 | 50.00% |
| SPCE230406C00005500 | 2023-03-27 10:26AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 50.00% |
| SPCE230414C00005500 | 2023-03-28 11:51AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 50.00% |
| SPCE230421C00005500 | 2023-03-28 9:49AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 50.00% |
| SPCE230428C00005500 | 2023-03-28 2:16PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| SPCE230505C00005500 | 2023-03-27 1:43PM EDT | 2023-05-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331P00005500 | 2023-03-28 1:53PM EDT | 2023-03-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 42 | 67 | 0.00% |
| SPCE230406P00005500 | 2023-03-24 11:29AM EDT | 2023-04-06 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 0.00% |
| SPCE230414P00005500 | 2023-03-22 1:28PM EDT | 2023-04-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| SPCE230421P00005500 | 2023-03-28 1:32PM EDT | 2023-04-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| SPCE230428P00005500 | 2023-03-17 9:45AM EDT | 2023-04-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
