Italia markets open in 2 hours 49 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.675,08 +272,67 (+0,84%) EUR/USD
1,0650 +0,0002 (+0,02%) Bitcoin EUR
24.577,75 -383,33 (-1,54%) CMC Crypto 200
559,39 -8,66 (-1,52%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929C00005500 | 2023-08-18 9:30AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 26 | 500.00% |
| SPCE231006C00005500 | 2023-08-28 10:09AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 475.00% |
| SPCE231020C00005500 | 2023-09-22 11:20AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 126 | 218.75% |
| SPCE240119C00005500 | 2023-09-22 3:39PM EDT | 2024-01-19 | 0.07 | 0.02 | 0.06 | 0.00 | - | 2 | 2,429 | 123.44% |
| SPCE240315C00005500 | 2023-09-18 12:10PM EDT | 2024-03-15 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 51 | 114.84% |
| SPCE240419C00005500 | 2023-09-15 9:47AM EDT | 2024-04-19 | 0.14 | 0.05 | 0.11 | 0.00 | - | 1 | 47 | 107.81% |
| SPCE240719C00005500 | 2023-09-20 2:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 37 | 95.31% |
| SPCE250117C00005500 | 2023-09-21 1:17PM EDT | 2025-01-17 | 0.31 | 0.14 | 0.67 | 0.00 | - | 3 | 169 | 119.92% |
| SPCE251219C00005500 | 2023-09-21 3:10PM EDT | 2025-12-19 | 0.40 | 0.47 | 0.83 | 0.00 | - | 8 | 196 | 116.21% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00005500 | 2023-09-15 1:28PM EDT | 2025-01-17 | 3.62 | 3.85 | 4.30 | 0.00 | - | 1 | 9 | 104.30% |
| SPCE251219P00005500 | 2023-08-31 3:33PM EDT | 2025-12-19 | 3.55 | 3.80 | 4.30 | 0.00 | - | - | 2 | 77.34% |
© 2023 Yahoo. Tutti i diritti riservati.
