Italia Markets close in 1 hr 2 mins
FTSE MIB
26.681,72 +352,26 (+1,34%) Dow Jones
32.591,37 +197,12 (+0,61%) Nasdaq
11.853,05 +136,97 (+1,17%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,14 +0,94 (+1,28%) Bitcoin EUR
26.209,14 +1.305,98 (+5,24%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00009000 | 2023-03-03 12:09PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 5 | 111 | 437.50% |
| SPCE230406C00009000 | 2023-03-06 11:00AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 250.00% |
| SPCE230414C00009000 | 2023-03-21 12:38PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 203.13% |
| SPCE230421C00009000 | 2023-03-28 3:15PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 29 | 2,794 | 176.56% |
| SPCE230519C00009000 | 2023-03-23 12:29PM EDT | 2023-05-19 | 0.07 | 0.02 | 0.07 | 0.00 | - | - | 34 | 125.78% |
| SPCE230721C00009000 | 2023-03-28 1:41PM EDT | 2023-07-21 | 0.14 | 0.11 | 0.16 | 0.00 | - | 1 | 1,965 | 107.42% |
| SPCE231020C00009000 | 2023-03-27 1:29PM EDT | 2023-10-20 | 0.30 | 0.22 | 0.28 | 0.00 | - | 2 | 70 | 95.31% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230421P00009000 | 2023-03-14 3:32PM EDT | 2023-04-21 | 4.09 | 4.90 | 5.10 | 0.00 | - | 2 | 162 | 171.88% |
| SPCE230721P00009000 | 2023-03-28 1:05PM EDT | 2023-07-21 | 5.20 | 5.10 | 5.20 | 0.00 | - | 13 | 214 | 95.31% |
| SPCE231020P00009000 | 2023-03-17 3:22PM EDT | 2023-10-20 | 5.05 | 5.15 | 5.30 | 0.00 | - | 4 | 12 | 83.40% |
© 2023 Yahoo. Tutti i diritti riservati.
