SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI191115C001200002019-06-07 11:01AM EDT120.0099.00113.90117.800.00-110.00%
SPGI191115C001450002019-06-19 3:41PM EDT145.0086.4993.7097.800.00--10.00%
SPGI191115C001650002019-06-07 11:16AM EDT165.0046.2270.4073.800.00-20210.00%
SPGI191115C001700002019-06-07 11:01AM EDT170.0042.4965.3069.000.00-34340.00%
SPGI191115C001750002019-06-07 11:01AM EDT175.0037.6961.5063.400.00--330.00%
SPGI191115C001800002019-06-07 11:01AM EDT180.0037.4056.8058.200.00-170.00%
SPGI191115C001850002019-07-08 3:15PM EDT185.0050.3067.2070.700.00--70.00%
SPGI191115C001900002019-08-05 11:30AM EDT190.0059.5765.9070.200.00-1152.16%
SPGI191115C001950002019-07-19 12:50PM EDT195.0048.9062.4064.200.00-91144.21%
SPGI191115C002000002019-06-07 11:01AM EDT200.0027.7038.3039.800.00-15250.00%
SPGI191115C002100002019-07-19 12:01PM EDT210.0034.8046.5050.300.00-12039.28%
SPGI191115C002200002019-08-16 2:35PM EDT220.0040.7039.3041.30+0.50+1.24%282435.99%
SPGI191115C002300002019-08-01 10:03AM EDT230.0032.7030.8032.500.00-25080732.40%
SPGI191115C002400002019-08-16 12:41PM EDT240.0024.0823.0025.20+4.98+26.07%127231.26%
SPGI191115C002500002019-08-08 10:18AM EDT250.0014.0015.9017.700.00-7429227.98%
SPGI191115C002600002019-08-14 11:58AM EDT260.008.3710.9012.000.00-844426.44%
SPGI191115C002700002019-08-12 10:28AM EDT270.006.306.207.700.00-163525.40%
SPGI191115C002800002019-08-14 11:44AM EDT280.002.803.304.600.00-16124.51%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI191115P001700002019-06-07 11:16AM EDT170.002.800.701.450.00--8050.06%
SPGI191115P001750002019-06-07 11:16AM EDT175.002.501.001.300.00-18922949.01%
SPGI191115P001900002019-08-02 10:00AM EDT190.001.000.501.850.00-12543.74%
SPGI191115P001950002019-05-31 11:38AM EDT195.005.202.152.600.00-121244.63%
SPGI191115P002000002019-07-18 10:57AM EDT200.002.050.902.150.00-165339.34%
SPGI191115P002100002019-07-31 3:25PM EDT210.002.471.352.750.00-24635.95%
SPGI191115P002200002019-08-14 2:28PM EDT220.004.402.303.600.00-41232.76%
SPGI191115P002300002019-07-31 2:40PM EDT230.005.003.704.800.00-7729.70%
SPGI191115P002400002019-08-14 11:07AM EDT240.008.905.907.000.00-575727.86%
SPGI191115P002500002019-08-14 12:04PM EDT250.0013.209.1010.100.00-22,16526.12%
SPGI191115P002600002019-08-16 10:15AM EDT260.0015.2113.2014.40+1.66+12.25%91124.65%
SPGI191115P003000002019-08-05 2:33PM EDT300.0057.0042.0046.500.00-3329.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità