SPGI - S&P Global Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190823C002150002019-08-05 2:09PM EDT215.0030.5446.5051.300.00-35180.86%
SPGI190823C002425002019-08-01 2:06PM EDT242.5015.650.000.000.00-500.00%
SPGI190823C002450002019-07-26 3:31PM EDT245.003.9716.1020.600.00-485176.76%
SPGI190823C002475002019-08-01 2:06PM EDT247.5010.4014.2018.800.00-1181.59%
SPGI190823C002500002019-08-01 2:05PM EDT250.009.5511.5015.900.00-101167.31%
SPGI190823C002525002019-08-16 3:17PM EDT252.508.258.7012.400.00-132841.65%
SPGI190823C002550002019-08-19 3:11PM EDT255.007.906.7010.000.00-635837.06%
SPGI190823C002575002019-08-16 3:55PM EDT257.504.804.808.000.00-67437.72%
SPGI190823C002600002019-08-20 3:36PM EDT260.004.524.106.300.00-1281,04139.16%
SPGI190823C002625002019-08-19 2:23PM EDT262.503.692.754.800.00-1831339.80%
SPGI190823C002650002019-08-19 2:45PM EDT265.003.000.104.100.00-563346.05%
SPGI190823C002675002019-08-19 10:31AM EDT267.502.290.000.000.00-11663.13%
SPGI190823C002700002019-08-19 10:31AM EDT270.001.780.000.000.00-28016.25%
SPGI190823C002725002019-08-19 12:12AM EDT272.501.600.350.000.00--146.25%
SPGI190823C002750002019-08-20 2:02PM EDT275.000.880.000.000.00-89012.50%
SPGI190823C002775002019-08-19 12:12AM EDT277.500.750.000.000.00--3112.50%
SPGI190823C002800002019-08-19 10:19AM EDT280.000.950.000.000.00-514812.50%
SPGI190823C002850002019-08-19 12:12AM EDT285.000.600.000.000.00--2025.00%
SPGI190823C002950002019-08-19 12:12AM EDT295.000.50-0.000.00--5025.00%
SPGI190823C003000002019-08-19 12:12AM EDT300.000.450.000.000.00--1025.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190823P002150002019-08-01 12:52PM EDT215.000.250.001.500.00--1143.95%
SPGI190823P002200002019-08-19 12:12AM EDT220.000.55-0.000.00--1050.00%
SPGI190823P002250002019-08-19 3:06PM EDT225.000.050.000.000.00-185150.00%
SPGI190823P002275002019-07-31 2:55PM EDT227.501.400.000.000.00--1625.00%
SPGI190823P002400002019-08-08 5:52PM EDT240.004.000.000.000.00--1725.00%
SPGI190823P002425002019-07-31 12:32PM EDT242.503.400.000.600.00--7058.79%
SPGI190823P002450002019-08-20 11:08AM EDT245.000.010.000.000.00-12725.00%
SPGI190823P002475002019-08-20 11:08AM EDT247.500.210.000.000.00-1512.50%
SPGI190823P002500002019-08-20 2:39PM EDT250.000.750.000.000.00-132112.50%
SPGI190823P002525002019-08-08 1:08PM EDT252.503.200.003.000.00-212059.08%
SPGI190823P002550002019-08-20 3:50PM EDT255.001.310.251.900.00-237356.69%
SPGI190823P002575002019-08-20 3:50PM EDT257.501.910.901.750.00-107746.09%
SPGI190823P002600002019-08-19 12:12AM EDT260.006.141.402.400.00--4244.63%
SPGI190823P002675002019-08-19 12:12AM EDT267.5016.805.507.600.00--150.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità