SPGI - S&P Global Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI191122C002425002019-10-29 2:01PM EST242.5014.5020.3024.300.00-112166.31%
SPGI191122C002450002019-11-05 2:34PM EST245.008.4018.0021.400.00-11140.43%
SPGI191122C002475002019-11-22 9:48AM EST247.5020.9916.1018.30+1.11+5.58%5861106.84%
SPGI191122C002550002019-11-18 12:13AM EST255.003.208.6010.600.00--10064.94%
SPGI191122C002575002019-11-19 12:38PM EST257.5011.556.208.300.00-3859.13%
SPGI191122C002600002019-11-22 10:51AM EST260.007.004.105.80-1.90-21.35%22946.00%
SPGI191122C002625002019-11-19 12:38PM EST262.506.851.753.300.00-4431.74%
SPGI191122C002650002019-11-20 11:02AM EST265.005.510.251.550.00-1327.69%
SPGI191122C002675002019-11-20 11:02AM EST267.503.480.000.000.00--06.25%
SPGI191122C002700002019-11-14 10:27AM EST270.000.150.002.250.00-2253.17%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI191122P001650002019-10-23 10:29AM EST165.000.360.002.150.00--2534.18%
SPGI191122P001800002019-10-23 10:29AM EST180.000.560.000.500.00--1350.00%
SPGI191122P002300002019-10-30 11:42AM EST230.000.650.002.150.00-12201.37%
SPGI191122P002425002019-10-13 11:04PM EST242.509.600.000.000.00--050.00%
SPGI191122P002450002019-11-12 11:04AM EST245.000.550.002.150.00-298940130.37%
SPGI191122P002475002019-11-08 10:55AM EST247.501.750.002.150.00-18118.26%
SPGI191122P002500002019-10-31 11:21AM EST250.000.230.002.150.00-13106.01%
SPGI191122P002525002019-11-19 10:19AM EST252.500.280.002.150.00-1693.51%
SPGI191122P002550002019-11-19 10:19AM EST255.000.260.100.100.00-5642.77%
SPGI191122P002575002019-11-18 12:14AM EST257.502.500.002.150.00--267.43%
SPGI191122P002625002019-11-19 2:42PM EST262.500.400.050.550.00-5227.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità