Italia markets closed

FTSE MIB
33.922,16
+40,66(+0,12%)
Dow Jones
37.982,50
+207,12(+0,55%)
Nasdaq
15.370,50
-231,00(-1,48%)
Nikkei 225
37.068,35
-1.011,35(-2,66%)
Petrolio
83,70
+0,97(+1,17%)
Bitcoin EUR
60.213,71
+850,74(+1,43%)

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

411,21

-2,16

(-0,52%)

In data: 01:35PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 aprile 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	310.00	0.43	0.00	-	1	1
-	-	-	-	-	340.00	0.05	0.00	-	7	41
-	-	-	-	-	345.00	0.05	0.00	-	1	6
-	-	-	-	-	350.00	0.05	0.00	-	1	122
-	-	-	-	-	370.00	0.05	0.00	-	2	8
52.47	0.00	-	1	2	380.00	0.60	0.00	-	1	33
-	-	-	-	-	385.00	0.15	0.00	-	5	118
-	-	-	-	-	390.00	0.15	0.00	-	2	34
-	-	-	-	-	395.00	0.05	-0.52	-91.23%	2	14
27.20	0.00	-	2	1	400.00	0.30	0.00	-	2	138
-	-	-	-	-	405.00	0.10	-0.47	-82.46%	10	181
-	-	-	-	-	410.00	0.35	-1.85	-84.09%	7	245
-	-	-	-	-	412.50	1.98	0.00	-	130	158
1.05	0.00	-	3	10	415.00	3.07	-3.12	-50.40%	1	74
1.16	0.00	-	4	28	417.50	4.60	0.00	-	28	190
0.23	0.00	-	20	271	420.00	7.57	-1.53	-16.81%	1	199
2.15	0.00	-	4	69	422.50	11.00	+1.99	+22.09%	1	86
0.50	+0.22	+78.57%	1	157	425.00	10.09	0.00	-	1	30
0.20	-0.50	-71.43%	1	117	427.50	10.30	0.00	-	61	53
0.08	0.00	-	2	258	430.00	19.15	-2.90	-13.15%	3	94
0.05	-0.05	-50.00%	2	48	432.50	22.46	0.00	-	1	1
0.16	0.00	-	7	66	435.00	17.35	0.00	-	1	5
0.31	0.00	-	1	40	437.50	29.40	0.00	-	48	6
0.20	+0.10	+100.00%	1	205	440.00	31.90	0.00	-	48	12
0.27	0.00	-	10	155	442.50	-	-	-	-	-
0.03	-0.22	-88.00%	1	220	445.00	-	-	-	-	-
0.30	0.00	-	1	254	450.00	15.80	0.00	-	2	0
0.76	0.00	-	2	18	455.00	-	-	-	-	-
0.61	0.00	-	2	148	460.00	-	-	-	-	-
0.50	0.00	-	4	5	465.00	-	-	-	-	-
0.35	0.00	-	5	11	470.00	-	-	-	-	-
0.50	0.00	-	3	4	480.00	-	-	-	-	-
0.10	0.00	-	-	16	490.00	-	-	-	-	-