Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00220000 | 2023-12-04 10:52AM EDT | 2024-05-17 | 207.40 | 210.10 | 218.00 | 0.00 | - | - | 1 | 245.53% |
SPGI250117C00220000 | 2022-10-07 2:00PM EDT | 2025-01-17 | 117.26 | 122.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00220000 | 2024-02-12 11:11AM EDT | 2025-01-17 | 0.82 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 52.19% |
SPGI250620P00220000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.90 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 49.95% |
SPGI260116P00220000 | 2023-09-21 11:57AM EDT | 2026-01-16 | 6.60 | 7.10 | 14.10 | 0.00 | - | - | 1 | 46.29% |