SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190719C002300002019-07-12 1:11PM EDT2019-07-199.8010.3011.200.00-1,25049747.12%
SPGI190726C002300002019-06-21 12:26PM EDT2019-07-265.8010.0011.700.00-1130.86%
SPGI190802C002300002019-07-09 11:51AM EDT2019-08-025.6012.4013.200.00-3733.34%
SPGI190809C002300002019-07-08 3:59PM EDT2019-08-097.2912.1013.700.00--130.53%
SPGI190816C002300002019-07-15 11:38AM EDT2019-08-1613.8013.3013.800.00-963127.29%
SPGI191115C002300002019-07-08 2:46PM EDT2019-11-1513.0517.7018.400.00-561923.06%
SPGI200117C002300002019-07-15 9:41AM EDT2020-01-1721.1019.8020.900.00-21,33922.65%
SPGI200221C002300002019-07-10 12:54PM EDT2020-02-2118.5021.7022.500.00--223.05%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190719P002300002019-07-15 3:28PM EDT2019-07-190.200.000.100.00-240128.13%
SPGI190726P002300002019-07-09 12:03PM EDT2019-07-263.300.250.500.00--6322.49%
SPGI190802P002300002019-07-12 1:17PM EDT2019-08-022.041.602.000.00-5828.53%
SPGI190809P002300002019-07-15 10:24AM EDT2019-08-092.110.000.000.00--03.13%
SPGI190816P002300002019-07-17 3:02PM EDT2019-08-162.502.252.55-1.30-34.21%1820923.66%
SPGI191115P002300002019-06-25 2:34PM EDT2019-11-1511.506.306.800.00-7720.76%
SPGI200117P002300002019-07-10 1:47PM EDT2020-01-1710.608.409.100.00-812220.51%
SPGI200221P002300002019-06-28 3:13PM EDT2020-02-2115.109.7010.400.00--120.68%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità