Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240426C00230000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 181.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPGI240517C00230000 | 2023-12-04 10:50AM EDT | 2024-05-17 | 197.50 | 200.10 | 208.90 | 0.00 | - | - | 1 | 268.01% |
SPGI241220C00230000 | 2024-02-13 3:02PM EDT | 2024-12-20 | 201.00 | 196.00 | 203.60 | 0.00 | - | - | 2 | 75.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00230000 | 2023-12-12 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 102.15% |
SPGI240621P00230000 | 2023-05-12 2:29PM EDT | 2024-06-21 | 5.60 | 0.40 | 5.40 | 0.00 | - | 1 | 10 | 94.12% |
SPGI250117P00230000 | 2023-10-24 12:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 45 | 49 | 47.91% |
SPGI250620P00230000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 2.40 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 48.08% |