Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117C00260000 | 2022-11-14 4:44PM EDT | 2025-01-17 | 124.00 | 123.50 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00260000 | 2023-09-29 3:07PM EDT | 2024-05-17 | 2.65 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 122.82% |
SPGI240621P00260000 | 2024-01-29 11:16AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.90 | 0.00 | - | 41 | 37 | 52.47% |
SPGI241115P00260000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPGI250117P00260000 | 2024-04-10 3:10PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPGI260116P00260000 | 2024-03-27 1:07PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |