Italia markets close in 3 hours 29 minutes
FTSE MIB
34.240,66 +515,84 (+1,53%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,29 -0,61 (-0,74%) Bitcoin EUR
61.895,44 +149,84 (+0,24%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00280000 | 2024-03-25 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SPGI240621P00280000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 63.18% |
| SPGI240816P00280000 | 2024-01-10 4:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.55% |
| SPGI250117P00280000 | 2024-04-08 2:26PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| SPGI250620P00280000 | 2024-02-23 10:30AM EDT | 2025-06-20 | 4.40 | 2.00 | 5.10 | 0.00 | - | 1 | 1 | 29.01% |
| SPGI260116P00280000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.