SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200605C002800002020-05-27 2:59PM EDT2020-06-0534.3852.5055.800.00-15120.17%
SPGI200619C002800002020-06-03 12:41PM EDT2020-06-1953.4953.3056.20+16.99+46.55%14857.50%
SPGI200717C002800002020-05-22 2:03PM EDT2020-07-1736.7055.0058.100.00-5050.79%
SPGI200821C002800002020-05-29 9:41AM EDT2020-08-2149.4057.8059.600.00-111042.16%
SPGI201120C002800002020-03-27 10:43PM EDT2020-11-2022.500.000.000.00--00.00%
SPGI201218C002800002020-06-01 11:24AM EDT2020-12-1860.8465.0067.100.00-214137.77%
SPGI210115C002800002020-05-21 3:45PM EDT2021-01-1549.8566.1068.100.00-263736.63%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200605P002800002020-05-29 10:33AM EDT2020-06-050.300.000.250.00-1388.09%
SPGI200619P002800002020-06-01 1:16PM EDT2020-06-190.850.400.600.00-620348.00%
SPGI200717P002800002020-06-02 1:12PM EDT2020-07-173.002.052.550.00-24941.71%
SPGI200821P002800002020-06-03 12:53PM EDT2020-08-215.405.005.40-1.00-15.62%214939.99%
SPGI201120P002800002020-05-13 7:10PM EDT2020-11-2026.7011.4013.700.00-19040.74%
SPGI201218P002800002020-05-27 1:00PM EDT2020-12-1818.5012.6013.800.00-131037.90%
SPGI210115P002800002020-05-27 10:55AM EDT2021-01-1520.0013.8015.100.00-354837.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità