Italia markets close in 22 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
346,73-3,95 (-1,13%)
Al 11:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200821C003000002020-08-03 9:30AM EDT2020-08-2153.0046.3049.200.00-116856.35%
SPGI201120C003000002020-07-29 12:01PM EDT2020-11-2063.5054.7056.400.00-32038.14%
SPGI201218C003000002020-07-27 3:02PM EDT2020-12-1860.0356.1057.800.00-115936.26%
SPGI210115C003000002020-08-03 3:34PM EDT2021-01-1560.5657.7059.600.00-11535.59%
SPGI210219C003000002020-07-10 12:31PM EDT2021-02-1966.8158.9063.400.00-101037.04%
SPGI220121C003000002020-07-31 10:28AM EDT2022-01-2175.1273.5078.000.00-81133.06%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807P003000002020-07-27 11:14AM EDT2020-08-070.340.000.250.00-202664.55%
SPGI200814P003000002020-07-21 1:27PM EDT2020-08-141.200.300.600.00--450.83%
SPGI200821P003000002020-07-31 11:36AM EDT2020-08-210.900.801.100.00-1013645.40%
SPGI200828P003000002020-08-03 3:42PM EDT2020-08-281.251.451.850.00-3744.01%
SPGI200904P003000002020-07-30 3:06PM EDT2020-09-042.152.102.400.00--441.91%
SPGI200911P003000002020-08-03 10:22AM EDT2020-09-112.252.452.900.00-2240.22%
SPGI200918P003000002020-08-04 10:19AM EDT2020-09-183.303.103.30+0.75+29.41%132738.61%
SPGI201120P003000002020-07-30 12:21PM EDT2020-11-207.908.609.300.00-112937.48%
SPGI201218P003000002020-07-27 3:02PM EDT2020-12-1811.5310.6011.300.00-127936.64%
SPGI210115P003000002020-07-02 11:28AM EDT2021-01-1519.0010.1012.900.00-14335.65%
SPGI210219P003000002020-07-10 2:40PM EDT2021-02-1917.2012.8016.700.00-2737.10%
SPGI220121P003000002020-07-20 10:19AM EDT2022-01-2130.1028.9033.300.00-110134.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità