Italia markets close in 3 hours 11 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
351,01-0,72 (-0,20%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200925C003400002020-09-21 12:11AM EDT2020-09-2514.10--0.00--10.00%
SPGI201002C003400002020-09-08 2:57PM EDT2020-10-0213.200.000.000.00-440.00%
SPGI201009C003400002020-09-08 2:44PM EDT2020-10-0914.800.000.000.00-440.00%
SPGI201016C003400002020-09-17 11:57AM EDT2020-10-1617.440.000.000.00-7560.00%
SPGI201023C003400002020-09-21 12:11AM EDT2020-10-2322.23--0.00--40.00%
SPGI201120C003400002020-09-16 2:39PM EDT2020-11-2030.240.000.000.00-8670.00%
SPGI201218C003400002020-09-18 2:07PM EDT2020-12-1826.700.000.000.00-4320.00%
SPGI210115C003400002020-09-17 12:15PM EDT2021-01-1530.800.000.000.00-15370.00%
SPGI210219C003400002020-09-09 1:45PM EDT2021-02-1938.900.000.000.00-2490.00%
SPGI210618C003400002020-08-06 12:31PM EDT2021-06-1842.3940.1043.800.00-11332.13%
SPGI220121C003400002020-09-04 2:31PM EDT2022-01-2156.400.000.000.00-130.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200925P003400002020-09-18 3:47PM EDT2020-09-251.900.000.000.00-17306.25%
SPGI201002P003400002020-09-17 10:52AM EDT2020-10-023.000.000.000.00-3263.13%
SPGI201009P003400002020-09-18 10:10AM EDT2020-10-094.400.000.000.00-293.13%
SPGI201016P003400002020-09-18 2:44PM EDT2020-10-167.400.000.000.00-312303.13%
SPGI201023P003400002020-09-11 1:33PM EDT2020-10-2312.300.000.000.00-2253.13%
SPGI201030P003400002020-09-16 1:10PM EDT2020-10-3010.400.000.000.00-341.56%
SPGI201120P003400002020-09-11 11:52AM EDT2020-11-2016.080.000.000.00-21091.56%
SPGI201218P003400002020-09-14 1:05PM EDT2020-12-1816.300.000.000.00-7541.56%
SPGI210115P003400002020-09-18 1:46PM EDT2021-01-1520.100.000.000.00-93471.56%
SPGI210219P003400002020-09-11 10:48AM EDT2021-02-1925.600.000.000.00-2201.56%
SPGI220121P003400002020-09-17 10:01AM EDT2022-01-2142.7041.3044.60+0.40+0.95%-131.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità