Italia markets close in 3 hours 7 minutes
FTSE MIB
34.211,56 -59,56 (-0,17%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,18 +0,37 (+0,45%) Bitcoin EUR
59.774,27 -2.442,71 (-3,93%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00350000 | 2023-12-19 3:57PM EDT | 2024-05-17 | 95.90 | 91.00 | 99.90 | 0.00 | - | 7 | 7 | 154.21% |
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 46.34% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 49.05% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00350000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,634 | 2,007 | 12.50% |
| SPGI240621P00350000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 190 | 6.25% |
| SPGI240816P00350000 | 2024-04-24 3:00PM EDT | 2024-08-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SPGI241018P00350000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI241220P00350000 | 2024-03-14 11:43AM EDT | 2024-12-20 | 7.66 | 7.70 | 9.80 | 0.00 | - | 1 | 3 | 26.00% |
| SPGI250117P00350000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 3.13% |
| SPGI250620P00350000 | 2024-02-20 11:06AM EDT | 2025-06-20 | 14.83 | 7.00 | 16.90 | 0.00 | - | 1 | 38 | 25.19% |
| SPGI260116P00350000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.