Italia markets close in 53 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
346,51-4,17 (-1,19%)
Al 10:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807C003500002020-08-03 3:50PM EDT2020-08-074.802.803.300.00-11833.33%
SPGI200814C003500002020-08-04 9:40AM EDT2020-08-145.405.405.90-3.71-40.72%1631.17%
SPGI200821C003500002020-08-04 10:18AM EDT2020-08-217.507.109.40-2.60-25.74%148235.85%
SPGI200828C003500002020-08-03 10:00AM EDT2020-08-2813.108.609.200.00-202629.86%
SPGI200918C003500002020-07-31 9:53AM EDT2020-09-1814.0011.9012.600.00-25028.96%
SPGI201120C003500002020-08-03 12:01PM EDT2020-11-2021.8021.0021.80-2.48-10.21%155730.99%
SPGI201218C003500002020-07-29 12:18PM EDT2020-12-1828.3023.1024.400.00-57330.71%
SPGI210115C003500002020-07-31 10:20AM EDT2021-01-1525.7025.4026.300.00-32330.03%
SPGI210219C003500002020-07-31 12:03PM EDT2021-02-1928.7028.4029.900.00-21330.80%
SPGI210618C003500002020-07-09 10:22AM EDT2021-06-1845.5033.6038.400.00-1230.99%
SPGI220121C003500002020-08-03 10:02AM EDT2022-01-2150.4044.9049.500.00-2730.59%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807P003500002020-08-04 9:39AM EDT2020-08-076.606.407.40+2.30+53.49%11337.67%
SPGI200814P003500002020-08-04 9:39AM EDT2020-08-149.209.409.90+4.00+76.92%12433.32%
SPGI200821P003500002020-08-03 3:43PM EDT2020-08-219.0010.9012.000.00-1032032.94%
SPGI200828P003500002020-07-24 9:50AM EDT2020-08-2815.3012.9013.800.00-2232.95%
SPGI200904P003500002020-07-29 10:31AM EDT2020-09-049.4014.3015.200.00--332.55%
SPGI200911P003500002020-08-03 3:50PM EDT2020-09-1113.5015.3016.200.00-4231.70%
SPGI200918P003500002020-08-04 9:39AM EDT2020-09-1816.6016.5017.40+2.00+13.70%16931.64%
SPGI201120P003500002020-08-03 10:12AM EDT2020-11-2022.3025.3026.200.00-220832.21%
SPGI201218P003500002020-08-03 10:12AM EDT2020-12-1825.2028.0029.000.00-18432.04%
SPGI210115P003500002020-07-30 12:46PM EDT2021-01-1528.0030.0031.200.00-1731.57%
SPGI210219P003500002020-07-14 10:34AM EDT2021-02-1936.6030.5035.000.00-2232.40%
SPGI210716P003500002020-07-20 10:34AM EDT2021-07-1640.2441.3044.900.00-2231.98%
SPGI220121P003500002020-07-09 8:15PM EDT2022-01-2167.7049.7052.400.00--130.26%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità