Italia markets close in 34 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
347,01-3,67 (-1,05%)
Al 10:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807C003600002020-08-03 3:45PM EDT2020-08-071.080.250.550.00-274828.44%
SPGI200814C003600002020-08-04 10:35AM EDT2020-08-142.001.902.40-1.37-40.65%11528.92%
SPGI200821C003600002020-08-04 10:12AM EDT2020-08-213.603.404.00-1.40-28.00%140028.91%
SPGI200828C003600002020-08-04 9:47AM EDT2020-08-284.604.605.20-2.60-36.11%1528.28%
SPGI200904C003600002020-07-30 9:51AM EDT2020-09-0410.005.806.300.00-3927.94%
SPGI200918C003600002020-08-04 10:18AM EDT2020-09-187.967.908.20-2.24-21.96%4672227.43%
SPGI201120C003600002020-08-03 12:01PM EDT2020-11-2019.1316.5017.400.00-157030.29%
SPGI201218C003600002020-07-30 2:39PM EDT2020-12-1820.8018.7019.700.00-515829.75%
SPGI210115C003600002020-08-03 2:54PM EDT2021-01-1523.3520.9021.900.00-13829.49%
SPGI210219C003600002020-07-28 3:32PM EDT2021-02-1923.4523.5024.800.00-6729.62%
SPGI210618C003600002020-07-09 9:30AM EDT2021-06-1839.1129.9033.400.00-26630.10%
SPGI210716C003600002020-07-22 12:22PM EDT2021-07-1641.2031.7035.100.00--130.11%
SPGI220121C003600002020-07-28 11:31AM EDT2022-01-2142.5040.0044.600.00-1729.90%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807P003600002020-07-30 9:50AM EDT2020-08-078.5012.3015.400.00-1348.05%
SPGI200814P003600002020-07-30 9:57AM EDT2020-08-1411.9014.9016.300.00-2733.61%
SPGI200821P003600002020-07-30 10:25AM EDT2020-08-2116.1016.3017.500.00-32130.81%
SPGI200828P003600002020-07-22 3:52PM EDT2020-08-2815.8018.2019.500.00-5632.24%
SPGI200904P003600002020-07-30 9:53AM EDT2020-09-0415.2019.5020.800.00--431.89%
SPGI200918P003600002020-08-03 9:44AM EDT2020-09-1817.2521.6022.700.00-17230.66%
SPGI201120P003600002020-07-30 10:17AM EDT2020-11-2028.6030.3031.200.00-71231.39%
SPGI201218P003600002020-07-30 9:54AM EDT2020-12-1828.9033.0034.200.00-11931.56%
SPGI210115P003600002020-07-30 10:51AM EDT2021-01-1535.4035.0036.10+1.90+5.67%11930.81%
SPGI210219P003600002020-07-22 1:48PM EDT2021-02-1935.3037.7039.000.00-5830.82%
SPGI220121P003600002020-07-09 8:15PM EDT2022-01-2177.8054.7057.300.00--229.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità