Italia markets close in 3 hours 40 minutes
FTSE MIB
34.187,53 -83,59 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.682,50 -2.345,83 (-3,78%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00360000 | 2024-02-22 12:59PM EDT | 2024-05-17 | 79.99 | 62.10 | 67.80 | 0.00 | - | 7 | 7 | 81.29% |
| SPGI240621C00360000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 57.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 2024-08-16 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 57.39% |
| SPGI241018C00360000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 2024-12-20 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 46.72% |
| SPGI250117C00360000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00360000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| SPGI240517P00360000 | 2024-04-08 10:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| SPGI240621P00360000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| SPGI240816P00360000 | 2024-04-19 12:36PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPGI241018P00360000 | 2024-03-22 10:36AM EDT | 2024-10-18 | 5.85 | 4.40 | 8.20 | 0.00 | - | 1 | 1 | 25.06% |
| SPGI241115P00360000 | 2024-04-15 3:12PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPGI241220P00360000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| SPGI250117P00360000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 3.13% |
| SPGI250620P00360000 | 2024-01-31 11:31AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SPGI260116P00360000 | 2024-04-09 3:58PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.